|
|
5Y T-Note Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 38.18 |
-0.21 |
-0.55% |
- |
- |
- |
2.58% |
01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.55% |
-0.26% |
2.58% |
3.27% |
6.00% |
-3.39% |
2.58% |
-13.78% |
-1.04% |
3.36% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.01% |
14.06% |
13.78% |
-32.55% |
-78.68% |
249.86% |
216.71% |
-4.00% |
14.06% |
-15.02% |
5Y T-Note Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 38.3860 |
38.0100 |
37.5720 |
37.1457 |
37.0406 |
38.9645 |
37.182 (2.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
38.18 |
-0.55% |
2026/01/09 |
37.57 |
0.56% |
| 2026/01/23 |
38.39 |
-0.21% |
2026/01/08 |
37.36 |
1.14% |
| 2026/01/22 |
38.47 |
0.42% |
2026/01/07 |
36.94 |
-0.70% |
| 2026/01/21 |
38.31 |
-0.70% |
2026/01/06 |
37.20 |
0.27% |
| 2026/01/20 |
38.58 |
0.78% |
2026/01/05 |
37.10 |
-0.78% |
| 2026/01/16 |
38.28 |
1.75% |
2026/01/02 |
37.39 |
0.46% |
| 2026/01/15 |
37.62 |
1.21% |
2025/12/31 |
37.22 |
1.09% |
| 2026/01/14 |
37.17 |
-0.69% |
2025/12/30 |
36.82 |
0.14% |
| 2026/01/13 |
37.43 |
-0.64% |
2025/12/29 |
36.77 |
-0.54% |
| 2026/01/12 |
37.67 |
0.27% |
2025/12/26 |
36.97 |
-0.62% |
|
StockCharts