|
|
5Y T-Note Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 40.70 |
-0.25 |
-0.61% |
- |
- |
- |
9.35% |
03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.61% |
1.45% |
15.89% |
15.89% |
10.09% |
7.96% |
9.35% |
-0.68% |
-0.61% |
15.89% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.01% |
14.06% |
13.78% |
-32.55% |
-78.68% |
249.86% |
216.71% |
-4.00% |
14.06% |
-15.02% |
5Y T-Note Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 40.2300 |
39.4970 |
38.4330 |
37.6895 |
37.2183 |
38.1348 |
37.613 (8.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
40.70 |
-0.61% |
2026/03/13 |
38.74 |
-0.26% |
| 2026/03/26 |
40.95 |
3.15% |
2026/03/12 |
38.84 |
2.70% |
| 2026/03/25 |
39.70 |
-1.49% |
2026/03/11 |
37.82 |
1.80% |
| 2026/03/24 |
40.30 |
2.03% |
2026/03/10 |
37.15 |
-0.56% |
| 2026/03/23 |
39.50 |
-1.55% |
2026/03/09 |
37.36 |
0.57% |
| 2026/03/20 |
40.12 |
2.37% |
2026/03/06 |
37.15 |
-0.75% |
| 2026/03/19 |
39.19 |
1.48% |
2026/03/05 |
37.43 |
2.04% |
| 2026/03/18 |
38.62 |
2.01% |
2026/03/04 |
36.68 |
1.02% |
| 2026/03/17 |
37.86 |
-0.45% |
2026/03/03 |
36.31 |
0.28% |
| 2026/03/16 |
38.03 |
-1.83% |
2026/03/02 |
36.21 |
3.10% |
|
StockCharts