|
|
MSCI WORLD ex USA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3096.154 |
31.26 |
1.02% |
- |
- |
- |
4.56% |
2026/01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.69% |
3.51% |
3.27% |
7.01% |
12.16% |
3.51% |
27.67% |
0.00% |
3.49% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.13% |
21.03% |
-16.40% |
18.97% |
5.17% |
10.13% |
-16.59% |
14.77% |
2.03% |
28.59% |
MSCI WORLD ex USA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3054.65 |
3053.35 |
3025.31 |
2928.93 |
2866.89 |
2692.34 |
2958.767 (4.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
3096.154 |
1.02% |
2026/01/12 |
3033.208 |
0.49% |
| 2026/01/23 |
3064.988 |
0.37% |
2026/01/09 |
3018.397 |
0.54% |
| 2026/01/22 |
3053.541 |
0.98% |
2026/01/08 |
3002.180 |
-0.40% |
| 2026/01/21 |
3023.987 |
-0.35% |
2026/01/07 |
3014.217 |
-0.45% |
| 2026/01/20 |
3034.595 |
-0.31% |
2026/01/06 |
3027.755 |
0.74% |
| 2026/01/19 |
3044.021 |
-0.46% |
2026/01/05 |
3005.519 |
0.91% |
| 2026/01/16 |
3057.979 |
-0.09% |
2026/01/02 |
2978.351 |
0.57% |
| 2026/01/15 |
3060.771 |
0.13% |
2026/01/01 |
2961.546 |
0.02% |
| 2026/01/14 |
3056.869 |
0.54% |
2025/12/31 |
2961.081 |
-0.32% |
| 2026/01/13 |
3040.597 |
0.24% |
2025/12/30 |
2970.448 |
0.14% |
|
