|
|
MSCI WORLD ex UK (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4437.686 |
-66.21 |
-1.47% |
- |
- |
- |
-5.83% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.10% |
-6.83% |
-6.83% |
-5.39% |
-1.12% |
-4.43% |
14.60% |
-7.26% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.08% |
20.31% |
-9.92% |
25.82% |
15.65% |
20.41% |
-19.92% |
22.32% |
17.55% |
19.10% |
MSCI WORLD ex UK (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4520.67 |
4559.12 |
4632.44 |
4745.10 |
4698.92 |
4427.57 |
4716.655 (-5.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
4437.686 |
-1.47% |
2026/03/13 |
4597.270 |
-0.74% |
| 2026/03/26 |
4503.730 |
-1.59% |
2026/03/12 |
4631.728 |
-1.45% |
| 2026/03/25 |
4576.697 |
0.83% |
2026/03/11 |
4700.051 |
-0.24% |
| 2026/03/24 |
4539.247 |
-0.15% |
2026/03/10 |
4711.344 |
0.40% |
| 2026/03/23 |
4546.005 |
0.83% |
2026/03/09 |
4692.707 |
0.25% |
| 2026/03/20 |
4508.372 |
-1.44% |
2026/03/06 |
4680.870 |
-1.15% |
| 2026/03/19 |
4574.422 |
-0.74% |
2026/03/05 |
4735.467 |
-0.61% |
| 2026/03/18 |
4608.647 |
-1.04% |
2026/03/04 |
4764.437 |
0.66% |
| 2026/03/17 |
4656.975 |
0.38% |
2026/03/03 |
4733.126 |
-1.61% |
| 2026/03/16 |
4639.455 |
0.92% |
2026/03/02 |
4810.489 |
-0.49% |
|
