|
|
MSCI WORLD ex UK (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4705.695 |
1.41 |
0.03% |
- |
- |
- |
18.93% |
2025/12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.44% |
0.44% |
1.40% |
5.46% |
13.79% |
18.89% |
14.56% |
-0.22% |
36.07% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.02% |
6.08% |
20.31% |
-9.92% |
25.82% |
15.65% |
20.41% |
-19.92% |
22.32% |
17.55% |
MSCI WORLD ex UK (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4685.15 |
4644.87 |
4625.84 |
4609.31 |
4480.23 |
4215.96 |
4611.471 (2.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
4705.695 |
0.03% |
2025/11/20 |
4488.890 |
-1.15% |
| 2025/12/04 |
4704.254 |
0.72% |
2025/11/19 |
4541.180 |
0.19% |
| 2025/12/02 |
4670.511 |
0.19% |
2025/11/18 |
4532.387 |
-1.09% |
| 2025/12/01 |
4661.707 |
-0.47% |
2025/11/17 |
4582.498 |
-0.92% |
| 2025/11/28 |
4683.602 |
0.54% |
2025/11/14 |
4624.846 |
-0.27% |
| 2025/11/27 |
4658.562 |
0.06% |
2025/11/13 |
4637.482 |
-1.33% |
| 2025/11/26 |
4655.755 |
0.86% |
2025/11/12 |
4700.182 |
0.26% |
| 2025/11/25 |
4615.878 |
0.87% |
2025/11/11 |
4687.857 |
0.41% |
| 2025/11/24 |
4575.904 |
1.31% |
2025/11/10 |
4668.488 |
1.39% |
| 2025/11/21 |
4516.845 |
0.62% |
2025/11/07 |
4604.272 |
0.03% |
|
