|
|
MSCI WORLD ex EUROPE (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4792.938 |
-72.49 |
-1.49% |
- |
- |
- |
-5.82% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.32% |
-6.18% |
-6.18% |
-5.54% |
-1.57% |
-4.40% |
15.06% |
-6.80% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.20% |
19.51% |
-8.31% |
26.63% |
16.97% |
21.66% |
-19.95% |
22.91% |
20.79% |
17.31% |
MSCI WORLD ex EUROPE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4886.46 |
4928.78 |
5005.99 |
5115.13 |
5078.34 |
4779.29 |
5086.457 (-5.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
4792.938 |
-1.49% |
2026/03/13 |
4968.495 |
-0.68% |
| 2026/03/26 |
4865.453 |
-1.63% |
2026/03/12 |
5002.736 |
-1.52% |
| 2026/03/25 |
4945.890 |
0.76% |
2026/03/11 |
5079.898 |
-0.07% |
| 2026/03/24 |
4908.732 |
-0.21% |
2026/03/10 |
5083.469 |
0.10% |
| 2026/03/23 |
4919.264 |
0.78% |
2026/03/09 |
5078.562 |
0.38% |
| 2026/03/20 |
4881.008 |
-1.45% |
2026/03/06 |
5059.212 |
-1.17% |
| 2026/03/19 |
4952.798 |
-0.47% |
2026/03/05 |
5119.012 |
-0.42% |
| 2026/03/18 |
4976.425 |
-1.07% |
2026/03/04 |
5140.846 |
0.44% |
| 2026/03/17 |
5030.146 |
0.30% |
2026/03/03 |
5118.336 |
-1.22% |
| 2026/03/16 |
5015.136 |
0.94% |
2026/03/02 |
5181.493 |
-0.09% |
|
