|
|
MSCI WORLD ex EUROPE (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5190.612 |
25.82 |
0.50% |
- |
- |
- |
1.99% |
2026/01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.34% |
1.48% |
0.27% |
2.39% |
8.83% |
1.48% |
14.87% |
-0.48% |
1.59% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.20% |
19.51% |
-8.31% |
26.63% |
16.97% |
21.66% |
-19.95% |
22.91% |
20.79% |
17.31% |
MSCI WORLD ex EUROPE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5145.45 |
5163.50 |
5151.66 |
5085.29 |
4994.38 |
4661.49 |
5105.400 (1.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
5190.612 |
0.50% |
2026/01/12 |
5189.430 |
0.19% |
| 2026/01/23 |
5164.535 |
0.11% |
2026/01/09 |
5179.823 |
0.57% |
| 2026/01/22 |
5159.024 |
0.58% |
2026/01/08 |
5150.529 |
-0.09% |
| 2026/01/21 |
5129.494 |
0.90% |
2026/01/07 |
5154.952 |
-0.40% |
| 2026/01/20 |
5083.598 |
-1.90% |
2026/01/06 |
5175.751 |
0.67% |
| 2026/01/19 |
5181.909 |
0.01% |
2026/01/05 |
5141.551 |
0.77% |
| 2026/01/16 |
5181.591 |
-0.06% |
2026/01/02 |
5102.266 |
0.25% |
| 2026/01/15 |
5184.801 |
0.26% |
2026/01/01 |
5089.426 |
0.01% |
| 2026/01/14 |
5171.370 |
-0.32% |
2025/12/31 |
5089.157 |
-0.71% |
| 2026/01/13 |
5188.025 |
-0.03% |
2025/12/30 |
5125.433 |
-0.18% |
|
