|
|
MSCI World ex JP (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4319.513 |
-65.78 |
-1.50% |
- |
- |
- |
-6.21% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.10% |
-6.74% |
-6.74% |
-5.70% |
-1.30% |
-4.77% |
14.32% |
-7.29% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
5.80% |
19.95% |
-10.04% |
25.96% |
14.23% |
21.82% |
-19.53% |
22.03% |
17.68% |
19.34% |
MSCI World ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4405.42 |
4443.63 |
4515.64 |
4625.41 |
4583.47 |
4322.54 |
4597.253 (-6.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
4319.513 |
-1.50% |
2026/03/13 |
4482.706 |
-0.75% |
| 2026/03/26 |
4385.431 |
-1.66% |
2026/03/12 |
4516.569 |
-1.44% |
| 2026/03/25 |
4459.262 |
0.75% |
2026/03/11 |
4582.450 |
-0.30% |
| 2026/03/24 |
4426.265 |
-0.23% |
2026/03/10 |
4596.101 |
0.31% |
| 2026/03/23 |
4436.635 |
1.07% |
2026/03/09 |
4581.812 |
0.52% |
| 2026/03/20 |
4389.806 |
-1.51% |
2026/03/06 |
4557.994 |
-1.25% |
| 2026/03/19 |
4457.082 |
-0.71% |
2026/03/05 |
4615.472 |
-0.78% |
| 2026/03/18 |
4489.088 |
-1.24% |
2026/03/04 |
4651.948 |
0.93% |
| 2026/03/17 |
4545.538 |
0.39% |
2026/03/03 |
4609.167 |
-1.56% |
| 2026/03/16 |
4527.680 |
1.00% |
2026/03/02 |
4682.325 |
-0.43% |
|
