|
|
MSCI World ex JP (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4703.403 |
30.84 |
0.66% |
- |
- |
- |
2.13% |
2026/01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.04% |
1.46% |
0.47% |
2.82% |
8.79% |
1.46% |
16.15% |
-0.59% |
1.61% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
5.80% |
19.95% |
-10.04% |
25.96% |
14.23% |
21.82% |
-19.53% |
22.03% |
17.68% |
19.34% |
MSCI World ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4656.07 |
4668.51 |
4659.58 |
4586.26 |
4502.20 |
4213.91 |
4609.530 (2.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
4703.403 |
0.66% |
2026/01/12 |
4700.317 |
0.27% |
| 2026/01/23 |
4672.667 |
0.09% |
2026/01/09 |
4687.656 |
0.61% |
| 2026/01/22 |
4668.647 |
0.69% |
2026/01/08 |
4659.143 |
-0.08% |
| 2026/01/21 |
4636.784 |
0.83% |
2026/01/07 |
4662.841 |
-0.32% |
| 2026/01/20 |
4598.832 |
-1.62% |
2026/01/06 |
4677.877 |
0.57% |
| 2026/01/19 |
4674.641 |
-0.13% |
2026/01/05 |
4651.214 |
0.65% |
| 2026/01/16 |
4680.904 |
-0.06% |
2026/01/02 |
4621.344 |
0.34% |
| 2026/01/15 |
4683.744 |
0.20% |
2026/01/01 |
4605.525 |
0.00% |
| 2026/01/14 |
4674.543 |
-0.35% |
2025/12/31 |
4605.310 |
-0.65% |
| 2026/01/13 |
4690.903 |
-0.20% |
2025/12/30 |
4635.283 |
-0.03% |
|
