|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2831.473 |
-14.23 |
-0.50% |
- |
- |
- |
25.19% |
2025/12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.26% |
1.26% |
2.67% |
4.32% |
8.32% |
25.82% |
20.67% |
-0.23% |
32.80% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.30% |
-1.88% |
21.78% |
-16.14% |
18.44% |
5.43% |
8.78% |
-16.79% |
15.03% |
1.15% |
MSCI EAFE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2819.52 |
2790.37 |
2791.64 |
2785.11 |
2727.77 |
2562.38 |
2784.972 (1.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
2831.473 |
-0.50% |
2025/11/20 |
2735.561 |
0.40% |
| 2025/12/04 |
2845.756 |
1.50% |
2025/11/19 |
2724.537 |
-0.55% |
| 2025/12/02 |
2803.813 |
-0.08% |
2025/11/18 |
2739.539 |
-2.13% |
| 2025/12/01 |
2806.068 |
-0.16% |
2025/11/17 |
2799.052 |
-0.72% |
| 2025/11/28 |
2810.470 |
0.34% |
2025/11/14 |
2819.420 |
-1.14% |
| 2025/11/27 |
2801.083 |
0.24% |
2025/11/13 |
2851.973 |
-0.01% |
| 2025/11/26 |
2794.336 |
1.45% |
2025/11/12 |
2852.306 |
0.70% |
| 2025/11/25 |
2754.437 |
0.78% |
2025/11/11 |
2832.608 |
1.20% |
| 2025/11/24 |
2733.053 |
0.36% |
2025/11/10 |
2799.150 |
0.87% |
| 2025/11/21 |
2723.255 |
-0.45% |
2025/11/07 |
2774.954 |
-0.34% |
|
