|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 340.012 |
0.31 |
0.09% |
- |
- |
- |
21.37% |
2025/12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.13% |
0.13% |
-0.41% |
2.93% |
9.54% |
21.27% |
18.76% |
-3.09% |
28.68% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-15.68% |
9.47% |
38.74% |
-15.44% |
19.82% |
15.42% |
-13.04% |
-23.38% |
-0.53% |
7.72% |
MSCI BRIC (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 340.13 |
338.82 |
341.75 |
342.52 |
331.38 |
310.84 |
341.512 (-0.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
340.012 |
0.09% |
2025/11/20 |
339.669 |
-0.18% |
| 2025/12/04 |
339.720 |
-0.29% |
2025/11/19 |
340.274 |
0.08% |
| 2025/12/02 |
340.719 |
-0.06% |
2025/11/18 |
340.010 |
-1.32% |
| 2025/12/01 |
340.937 |
0.49% |
2025/11/17 |
344.554 |
-0.41% |
| 2025/11/28 |
339.278 |
-0.10% |
2025/11/14 |
345.956 |
-1.31% |
| 2025/11/27 |
339.628 |
-0.24% |
2025/11/13 |
350.536 |
0.49% |
| 2025/11/26 |
340.436 |
0.56% |
2025/11/12 |
348.824 |
0.30% |
| 2025/11/25 |
338.549 |
0.67% |
2025/11/11 |
347.788 |
0.32% |
| 2025/11/24 |
336.302 |
1.10% |
2025/11/10 |
346.693 |
1.26% |
| 2025/11/21 |
332.648 |
-2.07% |
2025/11/07 |
342.393 |
-0.69% |
|
