|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 339.855 |
0.00 |
0.00% |
- |
- |
- |
1.53% |
2026/01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.04% |
1.52% |
1.29% |
-1.55% |
5.43% |
1.52% |
22.98% |
-1.61% |
1.40% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.47% |
38.74% |
-15.44% |
19.82% |
15.42% |
-13.04% |
-23.38% |
-0.53% |
7.72% |
19.49% |
MSCI BRIC (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 338.98 |
340.93 |
340.49 |
339.61 |
337.69 |
318.63 |
339.356 (0.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
339.855 |
0.00% |
2026/01/12 |
343.428 |
1.11% |
| 2026/01/23 |
339.842 |
0.03% |
2026/01/09 |
339.661 |
-0.08% |
| 2026/01/22 |
339.756 |
0.48% |
2026/01/08 |
339.933 |
-1.05% |
| 2026/01/21 |
338.148 |
0.25% |
2026/01/07 |
343.523 |
-0.55% |
| 2026/01/20 |
337.314 |
-0.71% |
2026/01/06 |
345.408 |
0.86% |
| 2026/01/19 |
339.713 |
-0.67% |
2026/01/05 |
342.451 |
0.45% |
| 2026/01/16 |
342.017 |
-0.42% |
2026/01/02 |
340.927 |
1.73% |
| 2026/01/15 |
343.471 |
-0.54% |
2026/01/01 |
335.135 |
0.12% |
| 2026/01/14 |
345.352 |
0.43% |
2025/12/31 |
334.744 |
-0.14% |
| 2026/01/13 |
343.859 |
0.13% |
2025/12/30 |
335.219 |
0.52% |
|
