|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1509.347 |
8.26 |
0.55% |
- |
- |
- |
7.47% |
2026/01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.98% |
6.89% |
7.42% |
8.04% |
19.35% |
6.89% |
37.71% |
0.00% |
6.82% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.58% |
34.35% |
-16.64% |
15.43% |
15.84% |
-4.59% |
-22.37% |
7.04% |
5.05% |
30.58% |
MSCI EM (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1493.32 |
1486.81 |
1463.12 |
1408.08 |
1365.32 |
1249.05 |
1420.341 (6.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
1509.347 |
0.55% |
2026/01/12 |
1466.202 |
0.95% |
| 2026/01/23 |
1501.109 |
0.40% |
2026/01/09 |
1452.348 |
-0.02% |
| 2026/01/22 |
1495.162 |
1.00% |
2026/01/08 |
1452.700 |
-0.70% |
| 2026/01/21 |
1480.349 |
-0.02% |
2026/01/07 |
1462.974 |
-0.29% |
| 2026/01/20 |
1480.633 |
-0.40% |
2026/01/06 |
1467.157 |
1.11% |
| 2026/01/19 |
1486.610 |
0.11% |
2026/01/05 |
1451.108 |
1.51% |
| 2026/01/16 |
1484.968 |
0.45% |
2026/01/02 |
1429.475 |
1.72% |
| 2026/01/15 |
1478.250 |
-0.08% |
2026/01/01 |
1405.324 |
0.07% |
| 2026/01/14 |
1479.391 |
0.48% |
2025/12/31 |
1404.375 |
0.13% |
| 2026/01/13 |
1472.286 |
0.41% |
2025/12/30 |
1402.535 |
0.06% |
|
