|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1385.477 |
8.67 |
0.63% |
- |
- |
- |
28.82% |
2025/12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.72% |
0.72% |
-0.45% |
7.89% |
16.41% |
28.02% |
24.90% |
-2.80% |
38.59% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.96% |
8.58% |
34.35% |
-16.64% |
15.43% |
15.84% |
-4.59% |
-22.37% |
7.04% |
5.05% |
MSCI EM (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1374.27 |
1364.31 |
1375.61 |
1369.35 |
1308.17 |
1202.52 |
1368.591 (1.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
1385.477 |
0.63% |
2025/11/20 |
1371.538 |
0.83% |
| 2025/12/04 |
1376.793 |
0.21% |
2025/11/19 |
1360.313 |
-0.11% |
| 2025/12/02 |
1373.867 |
0.41% |
2025/11/18 |
1361.750 |
-1.88% |
| 2025/12/01 |
1368.268 |
0.10% |
2025/11/17 |
1387.847 |
0.16% |
| 2025/11/28 |
1366.924 |
-0.25% |
2025/11/14 |
1385.612 |
-1.72% |
| 2025/11/27 |
1370.390 |
-0.08% |
2025/11/13 |
1409.796 |
0.15% |
| 2025/11/26 |
1371.461 |
1.30% |
2025/11/12 |
1407.730 |
0.36% |
| 2025/11/25 |
1353.839 |
0.87% |
2025/11/11 |
1402.669 |
0.18% |
| 2025/11/24 |
1342.099 |
0.61% |
2025/11/10 |
1400.208 |
1.34% |
| 2025/11/21 |
1333.959 |
-2.74% |
2025/11/07 |
1381.630 |
-0.87% |
|
