|
|
MSCI AC WORLD INDEX ex EMU (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 500.480 |
-6.85 |
-1.35% |
- |
- |
- |
-4.67% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.30% |
-7.01% |
-7.01% |
-4.24% |
0.19% |
-3.36% |
16.35% |
-7.24% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.43% |
21.20% |
-10.27% |
24.46% |
15.20% |
17.28% |
-19.80% |
20.09% |
17.08% |
19.39% |
MSCI AC WORLD INDEX ex EMU (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 508.87 |
513.69 |
521.75 |
532.92 |
525.70 |
493.10 |
530.053 (-5.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
500.480 |
-1.35% |
2026/03/13 |
517.699 |
-0.82% |
| 2026/03/26 |
507.333 |
-1.59% |
2026/03/12 |
521.989 |
-1.49% |
| 2026/03/25 |
515.552 |
0.95% |
2026/03/11 |
529.879 |
-0.05% |
| 2026/03/24 |
510.704 |
0.08% |
2026/03/10 |
530.129 |
0.62% |
| 2026/03/23 |
510.274 |
0.28% |
2026/03/09 |
526.865 |
-0.11% |
| 2026/03/20 |
508.857 |
-1.37% |
2026/03/06 |
527.425 |
-1.04% |
| 2026/03/19 |
515.937 |
-0.91% |
2026/03/05 |
532.944 |
-0.20% |
| 2026/03/18 |
520.699 |
-0.77% |
2026/03/04 |
533.995 |
0.01% |
| 2026/03/17 |
524.727 |
0.45% |
2026/03/03 |
533.958 |
-1.70% |
| 2026/03/16 |
522.367 |
0.90% |
2026/03/02 |
543.182 |
-0.44% |
|
