|
|
MSCI AC WORLD INDEX ex USA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 443.989 |
3.83 |
0.87% |
- |
- |
- |
5.45% |
2026/01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.78% |
4.54% |
4.53% |
7.33% |
14.30% |
4.54% |
30.63% |
0.00% |
4.51% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.67% |
24.06% |
-16.45% |
18.12% |
8.22% |
5.47% |
-18.30% |
12.55% |
2.92% |
29.20% |
MSCI AC WORLD INDEX ex USA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 438.42 |
437.70 |
432.76 |
418.20 |
408.17 |
380.30 |
422.269 (5.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
443.989 |
0.87% |
2026/01/12 |
433.822 |
0.63% |
| 2026/01/23 |
440.157 |
0.38% |
2026/01/09 |
431.092 |
0.37% |
| 2026/01/22 |
438.482 |
0.98% |
2026/01/08 |
429.522 |
-0.49% |
| 2026/01/21 |
434.206 |
-0.25% |
2026/01/07 |
431.651 |
-0.40% |
| 2026/01/20 |
435.280 |
-0.34% |
2026/01/06 |
433.371 |
0.85% |
| 2026/01/19 |
436.758 |
-0.28% |
2026/01/05 |
429.706 |
1.10% |
| 2026/01/16 |
437.987 |
0.08% |
2026/01/02 |
425.042 |
0.92% |
| 2026/01/15 |
437.648 |
0.06% |
2026/01/01 |
421.172 |
0.03% |
| 2026/01/14 |
437.367 |
0.52% |
2025/12/31 |
421.040 |
-0.18% |
| 2026/01/13 |
435.109 |
0.30% |
2025/12/30 |
421.797 |
0.11% |
|
