|
|
MSCI FM Asia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1876.660 |
-37.13 |
-1.94% |
- |
- |
- |
1.17% |
2026/01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.59% |
3.17% |
6.23% |
10.23% |
25.77% |
3.17% |
58.59% |
-1.14% |
2.98% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.53% |
41.76% |
-13.94% |
2.76% |
12.22% |
20.75% |
-43.52% |
6.09% |
1.23% |
54.28% |
MSCI FM Asia (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1904.82 |
1906.34 |
1895.69 |
1789.44 |
1737.77 |
1483.59 |
1821.669 (3.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
1876.660 |
-1.94% |
2026/01/12 |
1898.827 |
-0.50% |
| 2026/01/23 |
1913.758 |
0.16% |
2026/01/09 |
1908.277 |
-0.60% |
| 2026/01/22 |
1910.648 |
0.24% |
2026/01/08 |
1919.849 |
-0.82% |
| 2026/01/21 |
1905.985 |
-0.58% |
2026/01/07 |
1935.786 |
2.15% |
| 2026/01/20 |
1917.026 |
-0.42% |
2026/01/06 |
1894.963 |
1.06% |
| 2026/01/19 |
1925.045 |
0.91% |
2026/01/05 |
1875.090 |
0.62% |
| 2026/01/16 |
1907.628 |
1.58% |
2026/01/02 |
1863.530 |
0.28% |
| 2026/01/15 |
1877.957 |
-1.38% |
2026/01/01 |
1858.418 |
0.18% |
| 2026/01/14 |
1904.160 |
-1.06% |
2025/12/31 |
1854.999 |
0.78% |
| 2026/01/13 |
1924.505 |
1.35% |
2025/12/30 |
1840.695 |
0.68% |
|
