|
|
MSCI FM Asia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1665.541 |
23.48 |
1.43% |
- |
- |
- |
-10.21% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.24% |
-13.46% |
-13.46% |
-8.86% |
-2.81% |
-11.48% |
30.76% |
-15.18% |
3.05% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.53% |
41.76% |
-13.94% |
2.76% |
12.22% |
20.75% |
-43.52% |
6.09% |
1.23% |
54.28% |
MSCI FM Asia (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1634.64 |
1660.50 |
1702.04 |
1814.46 |
1780.41 |
1577.35 |
1786.859 (-6.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
1665.541 |
1.43% |
2026/03/13 |
1697.037 |
-0.52% |
| 2026/03/26 |
1642.026 |
-1.07% |
2026/03/12 |
1705.917 |
-1.03% |
| 2026/03/25 |
1659.816 |
2.94% |
2026/03/11 |
1723.700 |
2.56% |
| 2026/03/24 |
1612.445 |
1.20% |
2026/03/10 |
1680.652 |
2.17% |
| 2026/03/23 |
1593.381 |
-3.20% |
2026/03/09 |
1644.932 |
-6.62% |
| 2026/03/20 |
1646.024 |
-2.49% |
2026/03/06 |
1761.589 |
-2.59% |
| 2026/03/19 |
1688.123 |
-0.92% |
2026/03/05 |
1808.468 |
1.00% |
| 2026/03/18 |
1703.862 |
0.02% |
2026/03/04 |
1790.609 |
-0.12% |
| 2026/03/17 |
1703.553 |
0.79% |
2026/03/03 |
1792.779 |
-2.04% |
| 2026/03/16 |
1690.225 |
-0.40% |
2026/03/02 |
1830.101 |
-3.55% |
|
