|
|
MSCI Zhong Hua (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 468.799 |
0.23 |
0.05% |
- |
- |
- |
4.20% |
2026/01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.44% |
4.15% |
3.21% |
-0.46% |
8.03% |
4.15% |
34.44% |
-1.62% |
4.15% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.28% |
45.90% |
-18.16% |
17.84% |
22.58% |
-20.49% |
-21.17% |
-14.05% |
13.07% |
28.20% |
MSCI Zhong Hua (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 467.08 |
469.53 |
465.40 |
461.51 |
460.85 |
425.49 |
461.742 (1.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
468.799 |
0.05% |
2026/01/12 |
471.286 |
1.66% |
| 2026/01/23 |
468.585 |
0.44% |
2026/01/09 |
463.590 |
0.34% |
| 2026/01/22 |
466.537 |
-0.04% |
2026/01/08 |
462.023 |
-1.02% |
| 2026/01/21 |
466.721 |
0.42% |
2026/01/07 |
466.807 |
-0.76% |
| 2026/01/20 |
464.776 |
-0.38% |
2026/01/06 |
470.366 |
1.34% |
| 2026/01/19 |
466.537 |
-0.93% |
2026/01/05 |
464.155 |
0.59% |
| 2026/01/16 |
470.900 |
-0.33% |
2026/01/02 |
461.453 |
2.56% |
| 2026/01/15 |
472.452 |
-0.81% |
2026/01/01 |
449.921 |
0.00% |
| 2026/01/14 |
476.297 |
0.54% |
2025/12/31 |
449.921 |
-0.70% |
| 2026/01/13 |
473.744 |
0.52% |
2025/12/30 |
453.103 |
0.49% |
|
