|
|
MSCI Zhong Hua (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 460.144 |
2.79 |
0.61% |
- |
- |
- |
31.11% |
2025/12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.28% |
0.28% |
-1.44% |
1.43% |
13.28% |
30.31% |
32.08% |
-6.27% |
39.92% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-8.12% |
-1.28% |
45.90% |
-18.16% |
17.84% |
22.58% |
-20.49% |
-21.17% |
-14.05% |
13.07% |
MSCI Zhong Hua (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 458.86 |
456.83 |
463.04 |
468.61 |
448.02 |
410.26 |
465.598 (-1.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
460.144 |
0.61% |
2025/11/20 |
456.821 |
-0.32% |
| 2025/12/04 |
457.354 |
-0.69% |
2025/11/19 |
458.274 |
-0.13% |
| 2025/12/02 |
460.518 |
0.06% |
2025/11/18 |
458.888 |
-1.90% |
| 2025/12/01 |
460.220 |
0.91% |
2025/11/17 |
467.771 |
-0.78% |
| 2025/11/28 |
456.075 |
-0.22% |
2025/11/14 |
471.443 |
-2.14% |
| 2025/11/27 |
457.065 |
-0.29% |
2025/11/13 |
481.767 |
0.78% |
| 2025/11/26 |
458.386 |
-0.03% |
2025/11/12 |
478.052 |
0.52% |
| 2025/11/25 |
458.530 |
0.91% |
2025/11/11 |
475.561 |
-0.03% |
| 2025/11/24 |
454.385 |
1.96% |
2025/11/10 |
475.721 |
1.60% |
| 2025/11/21 |
445.653 |
-2.44% |
2025/11/07 |
468.247 |
-1.06% |
|
