|
|
MSCI Far East (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4853.942 |
-67.42 |
-1.37% |
- |
- |
- |
22.70% |
2025/12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.59% |
1.59% |
3.16% |
4.92% |
14.70% |
24.40% |
20.89% |
-0.42% |
42.07% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.72% |
0.14% |
23.37% |
-13.97% |
15.46% |
9.95% |
-0.76% |
-17.20% |
12.77% |
6.42% |
MSCI Far East (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4848.96 |
4805.10 |
4816.32 |
4786.19 |
4628.40 |
4316.57 |
4794.404 (1.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
4853.942 |
-1.37% |
2025/11/20 |
4712.347 |
0.81% |
| 2025/12/04 |
4921.498 |
2.37% |
2025/11/19 |
4674.684 |
-0.94% |
| 2025/12/02 |
4807.597 |
-0.21% |
2025/11/18 |
4718.976 |
-2.85% |
| 2025/12/01 |
4817.501 |
-0.55% |
2025/11/17 |
4857.541 |
-0.86% |
| 2025/11/28 |
4844.283 |
0.32% |
2025/11/14 |
4899.663 |
-0.87% |
| 2025/11/27 |
4828.787 |
0.43% |
2025/11/13 |
4942.440 |
0.83% |
| 2025/11/26 |
4808.016 |
1.67% |
2025/11/12 |
4901.756 |
0.76% |
| 2025/11/25 |
4729.193 |
0.13% |
2025/11/11 |
4864.873 |
0.26% |
| 2025/11/24 |
4723.013 |
0.12% |
2025/11/10 |
4852.214 |
0.03% |
| 2025/11/21 |
4717.209 |
0.10% |
2025/11/07 |
4850.853 |
-0.48% |
|
