|
|
MSCI EM FAR EAST (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 704.992 |
-2.48 |
-0.35% |
- |
- |
- |
6.63% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.22% |
-10.30% |
-10.30% |
7.94% |
13.80% |
7.01% |
39.61% |
-10.75% |
7.01% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.71% |
40.65% |
-18.39% |
18.14% |
27.53% |
-10.83% |
-25.42% |
2.36% |
9.92% |
38.34% |
MSCI EM FAR EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 707.40 |
720.29 |
726.09 |
728.16 |
689.17 |
612.88 |
726.871 (-3.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
704.992 |
-0.35% |
2026/03/13 |
722.540 |
-1.30% |
| 2026/03/26 |
707.496 |
-1.99% |
2026/03/12 |
732.058 |
-1.50% |
| 2026/03/25 |
721.840 |
1.83% |
2026/03/11 |
743.198 |
1.93% |
| 2026/03/24 |
708.889 |
2.17% |
2026/03/10 |
729.112 |
3.88% |
| 2026/03/23 |
693.801 |
-4.12% |
2026/03/09 |
701.853 |
-4.09% |
| 2026/03/20 |
723.588 |
-0.77% |
2026/03/06 |
731.801 |
0.36% |
| 2026/03/19 |
729.224 |
-3.02% |
2026/03/05 |
729.167 |
3.39% |
| 2026/03/18 |
751.928 |
2.36% |
2026/03/04 |
705.285 |
-5.46% |
| 2026/03/17 |
734.556 |
1.09% |
2026/03/03 |
746.048 |
-4.09% |
| 2026/03/16 |
726.602 |
0.56% |
2026/03/02 |
777.868 |
-1.38% |
|
