|
|
MSCI Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3829.502 |
-10.37 |
-0.27% |
- |
- |
- |
3.86% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.07% |
-9.19% |
-9.19% |
3.27% |
6.55% |
4.14% |
20.78% |
-9.55% |
4.14% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.49% |
21.57% |
-14.27% |
15.91% |
9.26% |
0.24% |
-15.59% |
12.07% |
4.33% |
20.21% |
MSCI Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3809.60 |
3841.65 |
3896.99 |
3943.16 |
3799.91 |
3558.77 |
3941.157 (-2.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
3829.502 |
-0.27% |
2026/03/13 |
3852.916 |
-1.01% |
| 2026/03/26 |
3840.015 |
-0.61% |
2026/03/12 |
3892.363 |
-1.46% |
| 2026/03/25 |
3863.744 |
2.13% |
2026/03/11 |
3950.146 |
0.26% |
| 2026/03/24 |
3783.099 |
1.38% |
2026/03/10 |
3939.954 |
2.76% |
| 2026/03/23 |
3731.631 |
-2.75% |
2026/03/09 |
3833.991 |
-3.54% |
| 2026/03/20 |
3837.269 |
-0.64% |
2026/03/06 |
3974.770 |
0.09% |
| 2026/03/19 |
3862.003 |
-1.95% |
2026/03/05 |
3971.266 |
1.10% |
| 2026/03/18 |
3938.730 |
1.55% |
2026/03/04 |
3928.235 |
-2.56% |
| 2026/03/17 |
3878.712 |
0.70% |
2026/03/03 |
4031.490 |
-2.81% |
| 2026/03/16 |
3851.772 |
-0.03% |
2026/03/02 |
4148.254 |
-1.90% |
|
