|
|
MSCI Pacific ex JP (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1607.558 |
-6.78 |
-0.42% |
- |
- |
- |
2.89% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.81% |
-8.13% |
-8.13% |
2.12% |
4.52% |
3.33% |
18.17% |
-8.13% |
3.33% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.61% |
21.16% |
-13.77% |
13.51% |
3.33% |
1.10% |
-9.89% |
2.06% |
0.50% |
16.34% |
MSCI Pacific ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1609.83 |
1628.48 |
1652.18 |
1654.05 |
1602.48 |
1536.41 |
1656.999 (-2.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
1607.558 |
-0.42% |
2026/03/13 |
1635.103 |
-1.20% |
| 2026/03/26 |
1614.416 |
-0.73% |
2026/03/12 |
1654.922 |
-1.77% |
| 2026/03/25 |
1626.255 |
1.44% |
2026/03/11 |
1684.668 |
0.45% |
| 2026/03/24 |
1603.118 |
0.33% |
2026/03/10 |
1677.140 |
2.51% |
| 2026/03/23 |
1597.825 |
-1.83% |
2026/03/09 |
1635.998 |
-2.18% |
| 2026/03/20 |
1627.616 |
-0.54% |
2026/03/06 |
1672.386 |
-0.68% |
| 2026/03/19 |
1636.423 |
-1.68% |
2026/03/05 |
1683.752 |
0.20% |
| 2026/03/18 |
1664.442 |
0.22% |
2026/03/04 |
1680.329 |
-1.32% |
| 2026/03/17 |
1660.741 |
0.87% |
2026/03/03 |
1702.831 |
-1.67% |
| 2026/03/16 |
1646.357 |
0.69% |
2026/03/02 |
1731.683 |
-1.45% |
|
