|
|
MSCI Pacific ex JP (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1640.640 |
13.02 |
0.80% |
- |
- |
- |
5.01% |
2026/01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.71% |
4.17% |
2.95% |
4.06% |
5.49% |
4.17% |
17.31% |
0.00% |
4.17% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.61% |
21.16% |
-13.77% |
13.51% |
3.33% |
1.10% |
-9.89% |
2.06% |
0.50% |
16.34% |
MSCI Pacific ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1614.40 |
1605.38 |
1590.74 |
1558.74 |
1563.46 |
1487.70 |
1570.461 (4.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
1640.640 |
0.80% |
2026/01/12 |
1585.177 |
0.62% |
| 2026/01/23 |
1627.636 |
0.78% |
2026/01/09 |
1575.483 |
-0.14% |
| 2026/01/22 |
1615.074 |
1.38% |
2026/01/08 |
1577.698 |
-0.40% |
| 2026/01/21 |
1593.059 |
-0.16% |
2026/01/07 |
1584.059 |
-0.15% |
| 2026/01/20 |
1595.569 |
-0.30% |
2026/01/06 |
1586.490 |
0.37% |
| 2026/01/19 |
1600.315 |
-0.07% |
2026/01/05 |
1580.690 |
0.38% |
| 2026/01/16 |
1601.377 |
0.04% |
2026/01/02 |
1574.752 |
0.79% |
| 2026/01/15 |
1600.658 |
0.68% |
2026/01/01 |
1562.425 |
0.00% |
| 2026/01/14 |
1589.898 |
0.02% |
2025/12/31 |
1562.425 |
-0.60% |
| 2026/01/13 |
1589.552 |
0.28% |
2025/12/30 |
1571.906 |
0.03% |
|
