|
|
MSCI Pacific ex JP (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1545.802 |
1.54 |
0.10% |
- |
- |
- |
15.10% |
2025/12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.02% |
1.02% |
-0.54% |
-1.58% |
3.32% |
14.99% |
8.61% |
-3.30% |
28.92% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-12.14% |
3.61% |
21.16% |
-13.77% |
13.51% |
3.33% |
1.10% |
-9.89% |
2.06% |
0.50% |
MSCI Pacific ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1534.88 |
1520.63 |
1530.93 |
1556.36 |
1547.01 |
1460.16 |
1550.755 (-0.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
1545.802 |
0.10% |
2025/11/20 |
1507.202 |
0.61% |
| 2025/12/04 |
1544.234 |
0.87% |
2025/11/19 |
1498.010 |
-0.65% |
| 2025/12/02 |
1530.940 |
0.40% |
2025/11/18 |
1507.860 |
-1.88% |
| 2025/12/01 |
1524.826 |
-0.25% |
2025/11/17 |
1536.740 |
-0.56% |
| 2025/11/28 |
1528.606 |
0.14% |
2025/11/14 |
1545.442 |
-1.25% |
| 2025/11/27 |
1526.404 |
0.40% |
2025/11/13 |
1565.064 |
-0.34% |
| 2025/11/26 |
1520.333 |
1.29% |
2025/11/12 |
1570.406 |
0.43% |
| 2025/11/25 |
1500.949 |
-0.19% |
2025/11/11 |
1563.673 |
-0.16% |
| 2025/11/24 |
1503.824 |
1.59% |
2025/11/10 |
1566.166 |
0.93% |
| 2025/11/21 |
1480.338 |
-1.78% |
2025/11/07 |
1551.743 |
-0.42% |
|
