|
|
MSCI AC Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 230.273 |
-0.72 |
-0.31% |
- |
- |
- |
5.25% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.11% |
-9.76% |
-9.76% |
5.59% |
10.12% |
5.58% |
29.63% |
-9.76% |
5.58% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.59% |
28.36% |
-15.96% |
16.94% |
17.27% |
-5.28% |
-20.28% |
7.62% |
6.82% |
28.59% |
MSCI AC Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 230.09 |
233.18 |
235.78 |
237.48 |
226.77 |
206.99 |
237.209 (-2.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
230.273 |
-0.31% |
2026/03/13 |
233.887 |
-1.16% |
| 2026/03/26 |
231.000 |
-1.32% |
2026/03/12 |
236.635 |
-1.48% |
| 2026/03/25 |
234.089 |
1.97% |
2026/03/11 |
240.193 |
1.11% |
| 2026/03/24 |
229.556 |
1.79% |
2026/03/10 |
237.545 |
3.33% |
| 2026/03/23 |
225.525 |
-3.46% |
2026/03/09 |
229.881 |
-3.82% |
| 2026/03/20 |
233.601 |
-0.71% |
2026/03/06 |
239.018 |
0.23% |
| 2026/03/19 |
235.269 |
-2.50% |
2026/03/05 |
238.476 |
2.25% |
| 2026/03/18 |
241.313 |
1.97% |
2026/03/04 |
233.228 |
-4.05% |
| 2026/03/17 |
236.650 |
0.90% |
2026/03/03 |
243.063 |
-3.47% |
| 2026/03/16 |
234.531 |
0.28% |
2026/03/02 |
251.806 |
-1.63% |
|
