|
|
MSCI AC Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 216.714 |
0.06 |
0.03% |
- |
- |
- |
27.38% |
2025/12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.29% |
1.29% |
0.43% |
5.97% |
16.13% |
27.34% |
24.19% |
-1.96% |
42.38% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.16% |
2.59% |
28.36% |
-15.96% |
16.94% |
17.27% |
-5.28% |
-20.28% |
7.62% |
6.82% |
MSCI AC Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 214.99 |
213.01 |
214.56 |
214.68 |
205.75 |
189.32 |
214.459 (1.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
216.714 |
0.03% |
2025/11/20 |
211.776 |
1.08% |
| 2025/12/04 |
216.650 |
1.14% |
2025/11/19 |
209.510 |
-0.64% |
| 2025/12/02 |
214.213 |
0.36% |
2025/11/18 |
210.869 |
-2.59% |
| 2025/12/01 |
213.451 |
-0.21% |
2025/11/17 |
216.483 |
-0.30% |
| 2025/11/28 |
213.899 |
-0.11% |
2025/11/14 |
217.142 |
-1.69% |
| 2025/11/27 |
214.129 |
0.24% |
2025/11/13 |
220.882 |
0.42% |
| 2025/11/26 |
213.624 |
1.49% |
2025/11/12 |
219.963 |
0.52% |
| 2025/11/25 |
210.481 |
0.64% |
2025/11/11 |
218.831 |
-0.03% |
| 2025/11/24 |
209.146 |
0.65% |
2025/11/10 |
218.907 |
0.98% |
| 2025/11/21 |
207.802 |
-1.88% |
2025/11/07 |
216.789 |
-0.93% |
|
