|
|
MSCI Asia Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 234.442 |
-1.30 |
-0.55% |
- |
- |
- |
2.97% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.98% |
-9.81% |
-9.81% |
3.59% |
8.02% |
3.54% |
25.09% |
-9.81% |
3.50% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.33% |
28.71% |
-15.59% |
16.33% |
17.14% |
-3.40% |
-19.36% |
8.77% |
7.23% |
25.35% |
MSCI Asia Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 234.54 |
237.76 |
240.83 |
243.77 |
234.42 |
216.11 |
243.274 (-3.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
234.442 |
-0.55% |
2026/03/13 |
238.690 |
-1.28% |
| 2026/03/26 |
235.735 |
-1.21% |
2026/03/12 |
241.775 |
-1.43% |
| 2026/03/25 |
238.611 |
1.95% |
2026/03/11 |
245.280 |
0.85% |
| 2026/03/24 |
234.040 |
1.81% |
2026/03/10 |
243.216 |
3.19% |
| 2026/03/23 |
229.887 |
-3.44% |
2026/03/09 |
235.697 |
-3.69% |
| 2026/03/20 |
238.069 |
-0.70% |
2026/03/06 |
244.734 |
0.10% |
| 2026/03/19 |
239.755 |
-2.57% |
2026/03/05 |
244.487 |
2.22% |
| 2026/03/18 |
246.082 |
1.87% |
2026/03/04 |
239.173 |
-3.91% |
| 2026/03/17 |
241.572 |
0.90% |
2026/03/03 |
248.906 |
-3.17% |
| 2026/03/16 |
239.420 |
0.31% |
2026/03/02 |
257.044 |
-1.65% |
|
