|
|
MSCI Asia Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 225.689 |
0.18 |
0.08% |
- |
- |
- |
24.26% |
2025/12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.01% |
1.01% |
0.33% |
5.62% |
14.14% |
24.16% |
20.65% |
-1.99% |
38.50% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.28% |
2.33% |
28.71% |
-15.59% |
16.33% |
17.14% |
-3.40% |
-19.36% |
8.77% |
7.23% |
MSCI Asia Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 224.11 |
222.29 |
223.80 |
223.66 |
215.33 |
199.52 |
223.532 (0.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
225.689 |
0.08% |
2025/11/20 |
221.469 |
0.99% |
| 2025/12/04 |
225.502 |
0.98% |
2025/11/19 |
219.301 |
-0.52% |
| 2025/12/02 |
223.316 |
0.24% |
2025/11/18 |
220.455 |
-2.37% |
| 2025/12/01 |
222.780 |
-0.21% |
2025/11/17 |
225.797 |
-0.21% |
| 2025/11/28 |
223.241 |
-0.12% |
2025/11/14 |
226.273 |
-1.52% |
| 2025/11/27 |
223.503 |
0.21% |
2025/11/13 |
229.767 |
0.37% |
| 2025/11/26 |
223.036 |
1.46% |
2025/11/12 |
228.928 |
0.52% |
| 2025/11/25 |
219.818 |
0.56% |
2025/11/11 |
227.743 |
0.03% |
| 2025/11/24 |
218.598 |
0.55% |
2025/11/10 |
227.676 |
0.91% |
| 2025/11/21 |
217.404 |
-1.84% |
2025/11/07 |
225.620 |
-0.84% |
|
