|
|
MSCI Asia Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 241.559 |
1.01 |
0.42% |
- |
- |
- |
6.10% |
2026/01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.06% |
5.66% |
5.70% |
6.38% |
15.45% |
5.66% |
31.52% |
0.00% |
5.62% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.33% |
28.71% |
-15.59% |
16.33% |
17.14% |
-3.40% |
-19.36% |
8.77% |
7.23% |
25.35% |
MSCI Asia Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 239.56 |
239.52 |
236.01 |
228.57 |
223.48 |
206.13 |
230.331 (4.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
241.559 |
0.42% |
2026/01/12 |
235.303 |
0.55% |
| 2026/01/23 |
240.545 |
0.47% |
2026/01/09 |
234.027 |
-0.01% |
| 2026/01/22 |
239.419 |
0.82% |
2026/01/08 |
234.060 |
-0.85% |
| 2026/01/21 |
237.460 |
-0.57% |
2026/01/07 |
236.059 |
-0.53% |
| 2026/01/20 |
238.833 |
-0.65% |
2026/01/06 |
237.307 |
1.21% |
| 2026/01/19 |
240.392 |
-0.03% |
2026/01/05 |
234.461 |
1.69% |
| 2026/01/16 |
240.459 |
0.31% |
2026/01/02 |
230.573 |
1.24% |
| 2026/01/15 |
239.724 |
0.15% |
2026/01/01 |
227.755 |
0.04% |
| 2026/01/14 |
239.371 |
0.81% |
2025/12/31 |
227.669 |
-0.07% |
| 2026/01/13 |
237.440 |
0.91% |
2025/12/30 |
227.825 |
-0.19% |
|
