|
|
MSCI EM Asia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 765.650 |
7.51 |
0.99% |
- |
- |
- |
28.26% |
2025/12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.52% |
0.52% |
-1.25% |
7.70% |
16.59% |
27.00% |
24.54% |
-3.76% |
40.34% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-11.77% |
3.80% |
40.07% |
-17.29% |
16.63% |
25.99% |
-6.61% |
-22.84% |
5.57% |
10.02% |
MSCI EM Asia (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 758.17 |
752.94 |
760.35 |
758.90 |
723.43 |
663.06 |
758.058 (1.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
765.650 |
0.99% |
2025/11/20 |
758.657 |
1.05% |
| 2025/12/04 |
758.113 |
-0.02% |
2025/11/19 |
750.787 |
-0.23% |
| 2025/12/02 |
758.296 |
0.49% |
2025/11/18 |
752.536 |
-2.08% |
| 2025/12/01 |
754.592 |
0.05% |
2025/11/17 |
768.542 |
0.31% |
| 2025/11/28 |
754.180 |
-0.44% |
2025/11/14 |
766.174 |
-1.97% |
| 2025/11/27 |
757.512 |
0.02% |
2025/11/13 |
781.565 |
0.19% |
| 2025/11/26 |
757.325 |
1.29% |
2025/11/12 |
780.045 |
0.45% |
| 2025/11/25 |
747.703 |
0.98% |
2025/11/11 |
776.579 |
-0.05% |
| 2025/11/24 |
740.481 |
0.68% |
2025/11/10 |
776.932 |
1.46% |
| 2025/11/21 |
735.501 |
-3.05% |
2025/11/07 |
765.786 |
-1.10% |
|
