|
|
MSCI EM Asia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 824.498 |
2.22 |
0.27% |
- |
- |
- |
6.35% |
2026/01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.22% |
6.06% |
6.87% |
6.50% |
18.20% |
6.06% |
37.14% |
0.00% |
5.99% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.80% |
40.07% |
-17.29% |
16.63% |
25.99% |
-6.61% |
-22.84% |
5.57% |
10.02% |
29.87% |
MSCI EM Asia (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 818.91 |
818.00 |
807.02 |
777.45 |
754.69 |
688.39 |
783.921 (5.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
824.498 |
0.27% |
2026/01/12 |
809.376 |
0.85% |
| 2026/01/23 |
822.259 |
0.34% |
2026/01/09 |
802.542 |
-0.16% |
| 2026/01/22 |
819.508 |
0.82% |
2026/01/08 |
803.852 |
-0.85% |
| 2026/01/21 |
812.850 |
-0.32% |
2026/01/07 |
810.771 |
-0.31% |
| 2026/01/20 |
815.431 |
-0.61% |
2026/01/06 |
813.326 |
1.10% |
| 2026/01/19 |
820.462 |
0.00% |
2026/01/05 |
804.449 |
1.69% |
| 2026/01/16 |
820.448 |
0.60% |
2026/01/02 |
791.084 |
1.97% |
| 2026/01/15 |
815.522 |
-0.10% |
2026/01/01 |
775.775 |
0.07% |
| 2026/01/14 |
816.337 |
0.45% |
2025/12/31 |
775.245 |
0.18% |
| 2026/01/13 |
812.720 |
0.41% |
2025/12/30 |
773.889 |
0.04% |
|
