|
|
MSCI NEW ZEALAND (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 144.176 |
0.22 |
0.15% |
- |
- |
- |
-1.12% |
2025/12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.06% |
1.06% |
0.40% |
-1.42% |
-1.39% |
-1.27% |
-3.84% |
-3.89% |
14.92% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.63% |
13.09% |
6.29% |
-6.61% |
34.68% |
17.87% |
-18.64% |
-15.70% |
3.37% |
-4.12% |
MSCI NEW ZEALAND (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 143.17 |
141.75 |
141.64 |
143.35 |
143.75 |
142.13 |
142.845 (0.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
144.176 |
0.15% |
2025/11/20 |
138.853 |
1.17% |
| 2025/12/04 |
143.965 |
0.45% |
2025/11/19 |
137.252 |
-0.95% |
| 2025/12/02 |
143.314 |
0.97% |
2025/11/18 |
138.566 |
-1.97% |
| 2025/12/01 |
141.933 |
-0.37% |
2025/11/17 |
141.351 |
-0.17% |
| 2025/11/28 |
142.462 |
0.14% |
2025/11/14 |
141.589 |
-0.88% |
| 2025/11/27 |
142.257 |
-0.49% |
2025/11/13 |
142.839 |
-1.35% |
| 2025/11/26 |
142.961 |
2.68% |
2025/11/12 |
144.789 |
0.56% |
| 2025/11/25 |
139.226 |
-0.24% |
2025/11/11 |
143.980 |
0.54% |
| 2025/11/24 |
139.559 |
1.41% |
2025/11/10 |
143.200 |
0.19% |
| 2025/11/21 |
137.620 |
-0.89% |
2025/11/07 |
142.932 |
0.08% |
|
