|
|
MSCI NEW ZEALAND (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 149.756 |
2.10 |
1.42% |
- |
- |
- |
5.08% |
2026/01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.45% |
3.61% |
1.73% |
3.39% |
1.65% |
3.61% |
0.30% |
-0.29% |
3.61% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.09% |
6.29% |
-6.61% |
34.68% |
17.87% |
-18.64% |
-15.70% |
3.37% |
-4.12% |
-2.26% |
MSCI NEW ZEALAND (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 147.58 |
146.39 |
145.36 |
143.46 |
143.90 |
141.99 |
144.019 (3.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
149.756 |
1.42% |
2026/01/12 |
144.931 |
0.33% |
| 2026/01/23 |
147.652 |
-0.29% |
2026/01/09 |
144.461 |
-0.98% |
| 2026/01/22 |
148.086 |
2.02% |
2026/01/08 |
145.897 |
-0.42% |
| 2026/01/21 |
145.154 |
-1.41% |
2026/01/07 |
146.511 |
0.77% |
| 2026/01/20 |
147.233 |
1.16% |
2026/01/06 |
145.394 |
0.94% |
| 2026/01/19 |
145.543 |
0.37% |
2026/01/05 |
144.039 |
0.69% |
| 2026/01/16 |
145.008 |
0.46% |
2026/01/02 |
143.045 |
0.37% |
| 2026/01/15 |
144.341 |
-1.44% |
2026/01/01 |
142.512 |
0.00% |
| 2026/01/14 |
146.452 |
1.24% |
2025/12/31 |
142.512 |
-1.05% |
| 2026/01/13 |
144.663 |
-0.18% |
2025/12/30 |
144.026 |
-0.03% |
|
