|
|
MSCI NEW ZEALAND (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 141.238 |
-0.77 |
-0.54% |
- |
- |
- |
-0.89% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.59% |
-9.63% |
-9.63% |
-2.17% |
0.68% |
-0.36% |
5.51% |
-9.63% |
2.53% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.09% |
6.29% |
-6.61% |
34.68% |
17.87% |
-18.64% |
-15.70% |
3.37% |
-4.12% |
-2.26% |
MSCI NEW ZEALAND (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 141.10 |
142.58 |
146.06 |
148.20 |
145.40 |
143.80 |
147.530 (-4.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
141.238 |
-0.53% |
2026/03/13 |
144.211 |
-1.32% |
| 2026/03/26 |
141.997 |
-0.10% |
2026/03/12 |
146.138 |
-1.54% |
| 2026/03/25 |
142.141 |
2.63% |
2026/03/11 |
148.431 |
1.21% |
| 2026/03/24 |
138.495 |
-2.22% |
2026/03/10 |
146.660 |
0.77% |
| 2026/03/23 |
141.633 |
0.33% |
2026/03/09 |
145.542 |
-3.25% |
| 2026/03/20 |
141.170 |
-0.84% |
2026/03/06 |
150.425 |
-1.27% |
| 2026/03/19 |
142.368 |
-2.95% |
2026/03/05 |
152.361 |
-0.79% |
| 2026/03/18 |
146.695 |
0.59% |
2026/03/04 |
153.572 |
0.56% |
| 2026/03/17 |
145.830 |
1.14% |
2026/03/03 |
152.716 |
-1.74% |
| 2026/03/16 |
144.193 |
-0.01% |
2026/03/02 |
155.416 |
-1.09% |
|
