|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5007.399 |
-10.03 |
-0.20% |
- |
- |
- |
4.31% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.48% |
-9.67% |
-9.67% |
3.81% |
7.53% |
4.53% |
22.06% |
-10.73% |
4.53% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.46% |
21.77% |
-14.54% |
17.08% |
12.15% |
-0.09% |
-18.51% |
17.83% |
6.29% |
22.11% |
MSCI JAPAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4966.30 |
5000.86 |
5072.56 |
5157.69 |
4957.98 |
4592.03 |
5149.690 (-2.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
5007.399 |
-0.20% |
2026/03/13 |
5012.901 |
-0.93% |
| 2026/03/26 |
5017.669 |
-0.56% |
2026/03/12 |
5059.861 |
-1.32% |
| 2026/03/25 |
5046.036 |
2.45% |
2026/03/11 |
5127.640 |
0.17% |
| 2026/03/24 |
4925.403 |
1.87% |
2026/03/10 |
5118.918 |
2.88% |
| 2026/03/23 |
4834.992 |
-3.18% |
2026/03/09 |
4975.632 |
-4.17% |
| 2026/03/20 |
4993.743 |
-0.69% |
2026/03/06 |
5191.886 |
0.44% |
| 2026/03/19 |
5028.316 |
-2.07% |
2026/03/05 |
5169.115 |
1.51% |
| 2026/03/18 |
5134.582 |
2.17% |
2026/03/04 |
5092.106 |
-3.13% |
| 2026/03/17 |
5025.650 |
0.62% |
2026/03/03 |
5256.651 |
-3.33% |
| 2026/03/16 |
4994.780 |
-0.36% |
2026/03/02 |
5437.898 |
-2.11% |
|
