|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4795.187 |
-74.51 |
-1.53% |
- |
- |
- |
21.98% |
2025/12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.88% |
1.88% |
3.64% |
5.60% |
15.44% |
23.87% |
20.25% |
-0.03% |
43.33% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
7.76% |
0.46% |
21.77% |
-14.54% |
17.08% |
12.15% |
-0.09% |
-18.51% |
17.83% |
6.29% |
MSCI JAPAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4785.48 |
4738.94 |
4745.26 |
4715.66 |
4550.53 |
4258.33 |
4724.179 (1.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
4795.187 |
-1.53% |
2025/11/20 |
4637.554 |
1.06% |
| 2025/12/04 |
4869.479 |
2.84% |
2025/11/19 |
4589.093 |
-0.99% |
| 2025/12/02 |
4734.950 |
-0.28% |
2025/11/18 |
4635.132 |
-3.10% |
| 2025/12/01 |
4748.313 |
-0.65% |
2025/11/17 |
4783.440 |
-0.97% |
| 2025/11/28 |
4779.483 |
0.34% |
2025/11/14 |
4830.371 |
-0.84% |
| 2025/11/27 |
4763.159 |
0.45% |
2025/11/13 |
4871.150 |
1.01% |
| 2025/11/26 |
4741.604 |
1.86% |
2025/11/12 |
4822.484 |
0.70% |
| 2025/11/25 |
4654.795 |
0.15% |
2025/11/11 |
4789.138 |
0.26% |
| 2025/11/24 |
4647.658 |
-0.15% |
2025/11/10 |
4776.934 |
-0.07% |
| 2025/11/21 |
4654.782 |
0.37% |
2025/11/07 |
4780.515 |
-0.56% |
|
