|
|
MSCI HONG KONG (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11400.087 |
91.60 |
0.81% |
- |
- |
- |
6.96% |
2026/01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.52% |
6.10% |
3.72% |
9.26% |
11.35% |
6.10% |
40.44% |
-0.24% |
6.10% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.06% |
32.22% |
-10.49% |
7.04% |
2.53% |
-6.41% |
-7.87% |
-17.83% |
-4.19% |
29.34% |
MSCI HONG KONG (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11294.26 |
11287.78 |
11115.83 |
10877.98 |
10638.80 |
9727.48 |
10899.185 (4.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
11400.087 |
0.81% |
2026/01/12 |
11172.053 |
0.52% |
| 2026/01/23 |
11308.632 |
0.19% |
2026/01/09 |
11113.809 |
0.72% |
| 2026/01/22 |
11286.810 |
0.37% |
2026/01/08 |
11034.283 |
-0.65% |
| 2026/01/21 |
11245.201 |
0.13% |
2026/01/07 |
11106.353 |
-0.06% |
| 2026/01/20 |
11230.568 |
-0.18% |
2026/01/06 |
11112.587 |
1.86% |
| 2026/01/19 |
11250.371 |
-0.69% |
2026/01/05 |
10909.720 |
0.06% |
| 2026/01/16 |
11329.057 |
-0.06% |
2026/01/02 |
10902.733 |
2.29% |
| 2026/01/15 |
11335.547 |
0.65% |
2026/01/01 |
10658.772 |
0.00% |
| 2026/01/14 |
11262.513 |
0.30% |
2025/12/31 |
10658.772 |
-1.03% |
| 2026/01/13 |
11228.992 |
0.51% |
2025/12/30 |
10769.686 |
-0.14% |
|
