|
|
MSCI HONG KONG (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11242.891 |
-74.70 |
-0.66% |
- |
- |
- |
5.48% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.51% |
-6.22% |
-6.22% |
3.80% |
10.48% |
6.18% |
29.78% |
-6.22% |
6.18% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.06% |
32.22% |
-10.49% |
7.04% |
2.53% |
-6.41% |
-7.87% |
-17.83% |
-4.19% |
29.34% |
MSCI HONG KONG (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11231.27 |
11309.60 |
11458.31 |
11498.22 |
11070.16 |
10255.23 |
11471.808 (-2.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
11242.891 |
-0.66% |
2026/03/13 |
11296.767 |
-1.54% |
| 2026/03/26 |
11317.326 |
-1.25% |
2026/03/12 |
11473.283 |
-1.72% |
| 2026/03/25 |
11460.573 |
1.73% |
2026/03/11 |
11674.133 |
-0.19% |
| 2026/03/24 |
11265.222 |
3.63% |
2026/03/10 |
11696.762 |
2.85% |
| 2026/03/23 |
10870.363 |
-4.44% |
2026/03/09 |
11372.703 |
-3.10% |
| 2026/03/20 |
11374.986 |
0.66% |
2026/03/06 |
11736.048 |
0.26% |
| 2026/03/19 |
11300.514 |
-1.85% |
2026/03/05 |
11705.321 |
2.17% |
| 2026/03/18 |
11513.103 |
1.23% |
2026/03/04 |
11456.795 |
-3.09% |
| 2026/03/17 |
11372.736 |
-0.05% |
2026/03/03 |
11822.670 |
-0.11% |
| 2026/03/16 |
11378.239 |
0.72% |
2026/03/02 |
11835.832 |
-1.92% |
|
