|
|
MSCI HONG KONG (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10684.114 |
-45.06 |
-0.42% |
- |
- |
- |
29.64% |
2025/12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.03% |
0.03% |
0.43% |
4.20% |
14.30% |
30.19% |
28.98% |
-4.07% |
41.66% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.32% |
-1.06% |
32.22% |
-10.49% |
7.04% |
2.53% |
-6.41% |
-7.87% |
-17.83% |
-4.19% |
MSCI HONG KONG (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10745.01 |
10704.81 |
10805.90 |
10564.82 |
10330.29 |
9355.10 |
10633.901 (0.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
10684.114 |
-0.42% |
2025/11/20 |
10661.098 |
0.18% |
| 2025/12/04 |
10728.921 |
-0.68% |
2025/11/19 |
10642.414 |
-0.55% |
| 2025/12/02 |
10801.981 |
0.16% |
2025/11/18 |
10701.469 |
-2.29% |
| 2025/12/01 |
10784.645 |
0.55% |
2025/11/17 |
10951.770 |
-0.60% |
| 2025/11/28 |
10725.391 |
-0.54% |
2025/11/14 |
11017.931 |
-1.48% |
| 2025/11/27 |
10783.453 |
0.46% |
2025/11/13 |
11183.556 |
0.05% |
| 2025/11/26 |
10733.850 |
0.57% |
2025/11/12 |
11178.505 |
1.73% |
| 2025/11/25 |
10673.454 |
-0.09% |
2025/11/11 |
10988.170 |
0.73% |
| 2025/11/24 |
10682.621 |
2.23% |
2025/11/10 |
10908.159 |
0.66% |
| 2025/11/21 |
10449.625 |
-1.98% |
2025/11/07 |
10836.840 |
-0.01% |
|
