|
|
MSCI SINGAPORE (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4889.598 |
-12.75 |
-0.26% |
- |
- |
- |
-1.39% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.88% |
-5.49% |
-5.49% |
-1.37% |
-0.58% |
-1.13% |
13.59% |
-6.70% |
1.25% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-2.56% |
30.87% |
-13.27% |
10.01% |
-11.32% |
2.33% |
-14.09% |
0.41% |
26.04% |
26.95% |
MSCI SINGAPORE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4896.19 |
4933.31 |
4926.04 |
5068.43 |
4988.06 |
4773.67 |
5029.360 (-2.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
4889.598 |
-0.26% |
2026/03/13 |
4854.801 |
-0.61% |
| 2026/03/26 |
4902.455 |
-0.69% |
2026/03/12 |
4884.743 |
-0.91% |
| 2026/03/25 |
4936.661 |
1.24% |
2026/03/11 |
4929.561 |
-0.24% |
| 2026/03/24 |
4876.113 |
-0.00% |
2026/03/10 |
4941.321 |
2.05% |
| 2026/03/23 |
4876.123 |
-1.41% |
2026/03/09 |
4842.040 |
-1.49% |
| 2026/03/20 |
4945.891 |
-0.63% |
2026/03/06 |
4915.525 |
-0.39% |
| 2026/03/19 |
4977.466 |
-0.86% |
2026/03/05 |
4934.867 |
0.95% |
| 2026/03/18 |
5020.829 |
0.56% |
2026/03/04 |
4888.496 |
-1.30% |
| 2026/03/17 |
4992.693 |
1.58% |
2026/03/03 |
4952.650 |
-1.81% |
| 2026/03/16 |
4915.227 |
1.24% |
2026/03/02 |
5043.800 |
-2.76% |
|
