|
|
MSCI SINGAPORE (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5169.861 |
6.20 |
0.12% |
- |
- |
- |
4.26% |
2026/01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.17% |
4.13% |
3.88% |
5.62% |
6.83% |
4.13% |
28.08% |
0.00% |
4.13% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-2.56% |
30.87% |
-13.27% |
10.01% |
-11.32% |
2.33% |
-14.09% |
0.41% |
26.04% |
26.95% |
MSCI SINGAPORE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5097.43 |
5078.28 |
5059.98 |
4943.99 |
4947.63 |
4624.34 |
4973.517 (3.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
5169.861 |
0.12% |
2026/01/12 |
5066.266 |
0.36% |
| 2026/01/23 |
5163.564 |
1.85% |
2026/01/09 |
5048.109 |
-0.36% |
| 2026/01/22 |
5069.715 |
0.70% |
2026/01/08 |
5066.334 |
-1.17% |
| 2026/01/21 |
5034.240 |
-0.31% |
2026/01/07 |
5126.524 |
-0.56% |
| 2026/01/20 |
5049.753 |
-0.08% |
2026/01/06 |
5155.586 |
1.85% |
| 2026/01/19 |
5053.933 |
0.04% |
2026/01/05 |
5061.706 |
1.33% |
| 2026/01/16 |
5051.781 |
-0.04% |
2026/01/02 |
4995.229 |
0.74% |
| 2026/01/15 |
5053.719 |
-0.03% |
2026/01/01 |
4958.571 |
0.00% |
| 2026/01/14 |
5055.415 |
-0.50% |
2025/12/31 |
4958.571 |
-0.43% |
| 2026/01/13 |
5080.864 |
0.29% |
2025/12/30 |
4979.890 |
0.06% |
|
