|
|
MSCI SINGAPORE (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4863.328 |
-22.97 |
-0.47% |
- |
- |
- |
24.51% |
2025/12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.33% |
-0.33% |
0.15% |
-2.60% |
6.07% |
25.10% |
20.56% |
-5.35% |
34.02% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-20.83% |
-2.56% |
30.87% |
-13.27% |
10.01% |
-11.32% |
2.33% |
-14.09% |
0.41% |
26.04% |
MSCI SINGAPORE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4883.42 |
4852.04 |
4885.40 |
4948.98 |
4852.12 |
4486.61 |
4923.882 (-1.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
4863.328 |
-0.47% |
2025/11/20 |
4802.199 |
-1.56% |
| 2025/12/04 |
4886.268 |
-0.10% |
2025/11/19 |
4878.405 |
-0.72% |
| 2025/12/02 |
4890.959 |
0.34% |
2025/11/18 |
4913.558 |
-0.36% |
| 2025/12/01 |
4874.203 |
-0.57% |
2025/11/17 |
4931.099 |
0.28% |
| 2025/11/28 |
4902.326 |
1.08% |
2025/11/14 |
4917.400 |
-0.48% |
| 2025/11/27 |
4850.116 |
0.10% |
2025/11/13 |
4940.900 |
-0.51% |
| 2025/11/26 |
4845.319 |
0.43% |
2025/11/12 |
4966.206 |
0.37% |
| 2025/11/25 |
4824.477 |
0.10% |
2025/11/11 |
4947.865 |
-0.24% |
| 2025/11/24 |
4819.683 |
1.17% |
2025/11/10 |
4959.628 |
0.59% |
| 2025/11/21 |
4763.747 |
-0.80% |
2025/11/07 |
4930.327 |
-0.02% |
|
