|
|
MSCI Indonesia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 642.725 |
-1.61 |
-0.25% |
- |
- |
- |
-5.40% |
2025/12/05 |
Interest
rate |
Inflation
rate |
Jobless
rate |
Budget/GDP |
Debt/GDP |
Current
Account |
Population
(M) |
| 4.75 |
2.72 |
4.85 |
-2.30 |
38.80 |
-0.63 |
281.60 |
| Indonesia Nominal GDP (gross domestic product) |
2024
GDP Growth |
2024 GDP
per capita |
2024
estimate |
2025
estimate |
2026
estimate |
2027
estimate |
2028
estimate |
| 5.00% |
5,271 |
1,475,690 |
1,613,904 |
1,746,604 |
1,886,118 |
2,035,959 |
Indonesia GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.89% |
0.89% |
0.29% |
3.08% |
-0.56% |
-5.16% |
-11.81% |
-6.11% |
19.78% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-20.96% |
14.84% |
21.95% |
-11.22% |
6.71% |
-10.57% |
0.06% |
1.08% |
3.31% |
-16.07% |
| GDP |
-3.40% |
8.29% |
8.95% |
2.68% |
7.42% |
-5.37% |
11.90% |
8.70% |
9.42% |
7.63% |
| 860,741 |
932,066 |
1,015,488 |
1,042,711 |
1,120,050 |
1,059,903 |
1,186,067 |
1,289,295 |
1,410,748 |
1,518,447 |
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
MSCI Indonesia (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 643.41 |
645.25 |
642.47 |
627.15 |
628.94 |
634.45 |
633.737 (1.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
642.725 |
-0.25% |
2025/11/20 |
640.584 |
-0.23% |
| 2025/12/04 |
644.348 |
-0.65% |
2025/11/19 |
642.057 |
0.81% |
| 2025/12/02 |
648.533 |
0.89% |
2025/11/18 |
636.923 |
-0.72% |
| 2025/12/01 |
642.799 |
0.65% |
2025/11/17 |
641.532 |
0.67% |
| 2025/11/28 |
638.662 |
-0.86% |
2025/11/14 |
637.261 |
0.64% |
| 2025/11/27 |
644.196 |
-0.89% |
2025/11/13 |
633.187 |
-1.07% |
| 2025/11/26 |
649.983 |
0.49% |
2025/11/12 |
640.007 |
0.57% |
| 2025/11/25 |
646.812 |
-1.12% |
2025/11/11 |
636.390 |
-0.89% |
| 2025/11/24 |
654.151 |
2.16% |
2025/11/10 |
642.136 |
-0.73% |
| 2025/11/21 |
640.307 |
-0.04% |
2025/11/07 |
646.883 |
0.91% |
| Economic Calendar |
| 日期 |
Time |
Country |
Event |
period |
Previous |
Consensus |
Actual |
| 12/01 |
|
ID |
Imports YoY |
OCT |
-1.15% |
7.17% |
|
|
| 12/01 |
|
ID |
Inflation Rate MoM |
NOV |
0.17% |
0.28% |
|
0.3% |
| 12/01 |
|
ID |
Inflation Rate YoY |
NOV |
2.72% |
2.86% |
|
2.8% |
| 12/01 |
|
ID |
S&P Global Manufacturing PMI |
NOV |
53.3 |
51.2 |
|
51.5 |
| 12/01 |
|
ID |
Tourist Arrivals YoY |
OCT |
11.19% |
9.04% |
|
|
| 12/05 |
|
ID |
Foreign Exchange Reserves |
NOV |
$150.1B |
$149.9B |
|
|
| 12/08 |
|
ID |
Motorbike Sales YoY |
NOV |
|
8.4% |
|
|
| 12/09 |
|
ID |
Consumer Confidence |
NOV |
|
121.2 |
|
122 |
| 12/10 |
|
ID |
Retail Sales YoY |
OCT |
|
3.7% |
|
4.0% |
|
