|
|
MSCI Vietnam (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 645.942 |
4.30 |
0.67% |
- |
- |
- |
58.42% |
2025/12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.93% |
1.93% |
6.03% |
7.53% |
40.86% |
57.37% |
53.82% |
-2.82% |
83.61% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.42% |
-8.50% |
61.16% |
-13.53% |
6.50% |
13.67% |
23.57% |
-44.86% |
5.02% |
-7.16% |
MSCI Vietnam (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 638.14 |
629.67 |
614.10 |
613.51 |
574.53 |
489.52 |
611.429 (5.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
645.942 |
0.67% |
2025/11/20 |
612.970 |
0.74% |
| 2025/12/04 |
641.656 |
0.35% |
2025/11/19 |
608.479 |
-0.81% |
| 2025/12/02 |
639.400 |
0.82% |
2025/11/18 |
613.473 |
0.40% |
| 2025/12/01 |
634.202 |
0.75% |
2025/11/17 |
611.030 |
1.57% |
| 2025/11/28 |
629.482 |
0.61% |
2025/11/14 |
601.605 |
0.58% |
| 2025/11/27 |
625.688 |
-0.10% |
2025/11/13 |
598.160 |
-0.21% |
| 2025/11/26 |
626.333 |
1.27% |
2025/11/12 |
599.401 |
2.74% |
| 2025/11/25 |
618.502 |
-0.48% |
2025/11/11 |
583.428 |
1.52% |
| 2025/11/24 |
621.469 |
1.22% |
2025/11/10 |
574.717 |
-1.27% |
| 2025/11/21 |
614.000 |
0.17% |
2025/11/07 |
582.085 |
-3.07% |
|
