|
|
MSCI China A (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2207.475 |
5.72 |
0.26% |
- |
- |
- |
3.31% |
2026/01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.18% |
3.04% |
2.78% |
4.63% |
18.49% |
3.04% |
28.83% |
-1.16% |
3.04% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-20.33% |
18.59% |
-70.03% |
33.51% |
40.88% |
1.76% |
-27.32% |
-15.30% |
8.77% |
23.45% |
MSCI China A (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2203.30 |
2204.60 |
2190.80 |
2123.26 |
2075.88 |
1895.28 |
2141.667 (3.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
2207.475 |
0.26% |
2026/01/12 |
2227.660 |
0.92% |
| 2026/01/23 |
2201.762 |
0.01% |
2026/01/09 |
2207.361 |
0.74% |
| 2026/01/22 |
2201.571 |
-0.13% |
2026/01/08 |
2191.120 |
-0.66% |
| 2026/01/21 |
2204.394 |
0.14% |
2026/01/07 |
2205.574 |
-0.18% |
| 2026/01/20 |
2201.304 |
-0.20% |
2026/01/06 |
2209.464 |
1.72% |
| 2026/01/19 |
2205.699 |
0.24% |
2026/01/05 |
2172.175 |
1.48% |
| 2026/01/16 |
2200.482 |
-0.38% |
2026/01/02 |
2140.600 |
0.18% |
| 2026/01/15 |
2208.815 |
0.16% |
2026/01/01 |
2136.797 |
0.00% |
| 2026/01/14 |
2205.330 |
-0.17% |
2025/12/31 |
2136.797 |
-0.27% |
| 2026/01/13 |
2209.150 |
-0.83% |
2025/12/30 |
2142.547 |
0.22% |
|
