|
|
MSCI China A (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2081.018 |
17.74 |
0.86% |
- |
- |
- |
20.23% |
2025/12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.15% |
0.15% |
-1.43% |
1.99% |
18.26% |
19.21% |
17.82% |
-4.48% |
30.26% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
5.83% |
-20.33% |
18.59% |
-70.03% |
33.51% |
40.88% |
1.76% |
-27.32% |
-15.30% |
8.77% |
MSCI China A (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2071.32 |
2052.57 |
2075.51 |
2082.10 |
1972.82 |
1837.35 |
2080.673 (0.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
2081.018 |
0.86% |
2025/11/20 |
2062.847 |
-0.55% |
| 2025/12/04 |
2063.350 |
-0.33% |
2025/11/19 |
2074.259 |
0.21% |
| 2025/12/02 |
2070.097 |
-0.56% |
2025/11/18 |
2069.928 |
-0.71% |
| 2025/12/01 |
2081.796 |
1.04% |
2025/11/17 |
2084.800 |
-0.77% |
| 2025/11/28 |
2060.342 |
0.42% |
2025/11/14 |
2100.966 |
-1.61% |
| 2025/11/27 |
2051.734 |
-0.07% |
2025/11/13 |
2135.259 |
1.43% |
| 2025/11/26 |
2053.082 |
0.70% |
2025/11/12 |
2105.180 |
-0.14% |
| 2025/11/25 |
2038.860 |
1.34% |
2025/11/11 |
2108.165 |
-0.85% |
| 2025/11/24 |
2011.861 |
-0.09% |
2025/11/10 |
2126.244 |
0.45% |
| 2025/11/21 |
2013.603 |
-2.39% |
2025/11/07 |
2116.806 |
-0.40% |
|
