|
|
MSCI China A (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2106.756 |
15.68 |
0.75% |
- |
- |
- |
-1.41% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.11% |
-6.84% |
-6.84% |
-2.39% |
1.68% |
-2.14% |
19.53% |
-7.10% |
1.17% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-20.33% |
18.59% |
-70.03% |
33.51% |
40.88% |
1.76% |
-27.32% |
-15.30% |
8.77% |
23.45% |
MSCI China A (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2096.53 |
2135.11 |
2170.37 |
2191.98 |
2142.71 |
1970.46 |
2182.025 (-3.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
2106.756 |
0.75% |
2026/03/13 |
2200.385 |
-0.96% |
| 2026/03/26 |
2091.146 |
-1.52% |
2026/03/12 |
2221.618 |
-0.40% |
| 2026/03/25 |
2123.464 |
1.39% |
2026/03/11 |
2230.487 |
0.41% |
| 2026/03/24 |
2094.345 |
1.33% |
2026/03/10 |
2221.452 |
1.85% |
| 2026/03/23 |
2066.956 |
-3.24% |
2026/03/09 |
2181.023 |
-1.07% |
| 2026/03/20 |
2136.177 |
-0.68% |
2026/03/06 |
2204.684 |
0.49% |
| 2026/03/19 |
2150.760 |
-1.97% |
2026/03/05 |
2193.841 |
0.77% |
| 2026/03/18 |
2193.947 |
0.44% |
2026/03/04 |
2177.027 |
-0.57% |
| 2026/03/17 |
2184.326 |
-0.86% |
2026/03/03 |
2189.418 |
-2.10% |
| 2026/03/16 |
2203.216 |
0.13% |
2026/03/02 |
2236.412 |
-0.36% |
|
