|
|
MSCI EM Europe (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 196.120 |
4.73 |
2.47% |
- |
- |
- |
10.99% |
2026/01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.52% |
8.31% |
8.15% |
14.87% |
16.07% |
8.31% |
48.83% |
-0.57% |
8.31% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
21.51% |
16.46% |
-15.62% |
25.70% |
-15.94% |
9.13% |
-72.16% |
25.22% |
0.91% |
49.27% |
MSCI EM Europe (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 191.07 |
189.29 |
185.37 |
175.08 |
170.18 |
156.19 |
177.927 (10.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
196.120 |
2.47% |
2026/01/12 |
186.379 |
1.04% |
| 2026/01/23 |
191.393 |
-0.57% |
2026/01/09 |
184.461 |
0.50% |
| 2026/01/22 |
192.489 |
2.67% |
2026/01/08 |
183.550 |
-0.53% |
| 2026/01/21 |
187.475 |
-0.22% |
2026/01/07 |
184.528 |
0.90% |
| 2026/01/20 |
187.887 |
-0.34% |
2026/01/06 |
182.887 |
0.88% |
| 2026/01/19 |
188.536 |
0.35% |
2026/01/05 |
181.299 |
0.24% |
| 2026/01/16 |
187.873 |
0.10% |
2026/01/02 |
180.868 |
2.36% |
| 2026/01/15 |
187.687 |
0.51% |
2026/01/01 |
176.702 |
0.00% |
| 2026/01/14 |
186.734 |
0.01% |
2025/12/31 |
176.702 |
-0.19% |
| 2026/01/13 |
186.708 |
0.18% |
2025/12/30 |
177.044 |
0.53% |
|
