|
|
MSCI EM Europe (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 176.035 |
-2.12 |
-1.19% |
- |
- |
- |
-0.38% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.11% |
-8.88% |
-8.88% |
0.66% |
9.17% |
0.82% |
25.09% |
-12.16% |
0.82% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
21.51% |
16.46% |
-15.62% |
25.70% |
-15.94% |
9.13% |
-72.16% |
25.22% |
0.91% |
49.27% |
MSCI EM Europe (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 178.52 |
179.23 |
180.68 |
189.02 |
178.99 |
165.45 |
186.250 (-5.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
176.035 |
-1.18% |
2026/03/13 |
177.897 |
-1.50% |
| 2026/03/26 |
178.146 |
-0.97% |
2026/03/12 |
180.607 |
-1.83% |
| 2026/03/25 |
179.898 |
1.23% |
2026/03/11 |
183.978 |
-0.96% |
| 2026/03/24 |
177.706 |
-1.72% |
2026/03/10 |
185.759 |
4.21% |
| 2026/03/23 |
180.815 |
1.61% |
2026/03/09 |
178.250 |
-0.54% |
| 2026/03/20 |
177.952 |
-0.32% |
2026/03/06 |
179.225 |
-2.82% |
| 2026/03/19 |
178.531 |
-1.68% |
2026/03/05 |
184.425 |
0.02% |
| 2026/03/18 |
181.577 |
-0.72% |
2026/03/04 |
184.396 |
3.92% |
| 2026/03/17 |
182.889 |
2.33% |
2026/03/03 |
177.438 |
-6.26% |
| 2026/03/16 |
178.726 |
0.47% |
2026/03/02 |
189.297 |
-3.18% |
|
