|
|
MSCI EM Europe (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 169.054 |
0.15 |
0.09% |
- |
- |
- |
42.81% |
2025/12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.06% |
-0.06% |
2.27% |
4.08% |
13.90% |
42.68% |
36.83% |
-1.15% |
42.68% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.58% |
21.51% |
16.46% |
-15.62% |
25.70% |
-15.94% |
9.13% |
-72.16% |
25.22% |
0.91% |
MSCI EM Europe (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 169.48 |
168.30 |
167.37 |
165.71 |
163.69 |
148.13 |
166.212 (1.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
169.054 |
0.09% |
2025/11/20 |
166.326 |
0.24% |
| 2025/12/04 |
168.908 |
-0.37% |
2025/11/19 |
165.934 |
1.56% |
| 2025/12/02 |
169.529 |
-0.79% |
2025/11/18 |
163.379 |
-1.79% |
| 2025/12/01 |
170.881 |
1.11% |
2025/11/17 |
166.360 |
-0.45% |
| 2025/11/28 |
169.011 |
-0.01% |
2025/11/14 |
167.112 |
-1.00% |
| 2025/11/27 |
169.023 |
-0.43% |
2025/11/13 |
168.796 |
0.64% |
| 2025/11/26 |
169.745 |
1.50% |
2025/11/12 |
167.722 |
0.63% |
| 2025/11/25 |
167.229 |
1.28% |
2025/11/11 |
166.676 |
-0.06% |
| 2025/11/24 |
165.115 |
0.34% |
2025/11/10 |
166.776 |
0.94% |
| 2025/11/21 |
164.550 |
-1.07% |
2025/11/07 |
165.223 |
-0.67% |
|
