|
|
MSCI EM East Eur (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 70.095 |
-0.94 |
-1.32% |
- |
- |
- |
-0.69% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.26% |
-7.53% |
-7.53% |
1.02% |
15.62% |
0.64% |
27.13% |
-9.53% |
2.15% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
32.97% |
12.85% |
-8.32% |
27.13% |
-15.64% |
12.91% |
-82.86% |
42.15% |
-6.19% |
67.97% |
MSCI EM East Eur (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 70.8038 |
70.8502 |
71.1299 |
73.8844 |
70.0059 |
64.4011 |
73.019 (-4.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
70.095 |
-1.32% |
2026/03/13 |
69.540 |
-1.45% |
| 2026/03/26 |
71.033 |
-0.88% |
2026/03/12 |
70.564 |
-1.71% |
| 2026/03/25 |
71.664 |
2.13% |
2026/03/11 |
71.795 |
-1.47% |
| 2026/03/24 |
70.169 |
-1.25% |
2026/03/10 |
72.866 |
4.00% |
| 2026/03/23 |
71.058 |
1.29% |
2026/03/09 |
70.061 |
-0.36% |
| 2026/03/20 |
70.150 |
-0.34% |
2026/03/06 |
70.312 |
-2.52% |
| 2026/03/19 |
70.388 |
-1.63% |
2026/03/05 |
72.132 |
-0.60% |
| 2026/03/18 |
71.554 |
-0.89% |
2026/03/04 |
72.565 |
4.26% |
| 2026/03/17 |
72.194 |
2.84% |
2026/03/03 |
69.598 |
-6.79% |
| 2026/03/16 |
70.197 |
0.94% |
2026/03/02 |
74.664 |
-2.80% |
|
