|
|
MSCI Nordic (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9344.778 |
-164.51 |
-1.73% |
- |
- |
- |
-5.84% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.62% |
-9.00% |
-9.00% |
-4.02% |
2.12% |
-4.18% |
6.49% |
-11.87% |
0.62% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-6.71% |
22.65% |
-14.34% |
16.94% |
24.97% |
16.95% |
-19.37% |
17.99% |
-9.57% |
18.07% |
MSCI Nordic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9496.85 |
9622.33 |
9804.59 |
10210.02 |
9861.99 |
9482.24 |
10081.814 (-7.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
9344.778 |
-1.73% |
2026/03/13 |
9756.855 |
-1.52% |
| 2026/03/26 |
9509.098 |
-0.89% |
2026/03/12 |
9907.212 |
-0.46% |
| 2026/03/25 |
9594.497 |
0.57% |
2026/03/11 |
9953.157 |
-1.21% |
| 2026/03/24 |
9539.787 |
0.46% |
2026/03/10 |
10074.957 |
1.98% |
| 2026/03/23 |
9496.075 |
0.48% |
2026/03/09 |
9878.938 |
-1.04% |
| 2026/03/20 |
9450.760 |
-1.38% |
2026/03/06 |
9983.182 |
-0.58% |
| 2026/03/19 |
9582.569 |
-2.89% |
2026/03/05 |
10041.181 |
-1.14% |
| 2026/03/18 |
9868.027 |
-0.90% |
2026/03/04 |
10157.238 |
2.77% |
| 2026/03/17 |
9957.593 |
0.78% |
2026/03/03 |
9883.139 |
-3.42% |
| 2026/03/16 |
9880.073 |
1.26% |
2026/03/02 |
10232.636 |
-2.07% |
|
