|
|
MSCI Nordic (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10681.604 |
144.36 |
1.37% |
- |
- |
- |
7.63% |
2026/01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.20% |
6.18% |
6.36% |
9.84% |
9.50% |
6.18% |
18.35% |
0.00% |
6.18% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-6.71% |
22.65% |
-14.34% |
16.94% |
24.97% |
16.95% |
-19.37% |
17.99% |
-9.57% |
18.07% |
MSCI Nordic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10461.97 |
10379.21 |
10230.83 |
9731.14 |
9548.56 |
9305.43 |
9892.458 (7.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
10681.604 |
1.37% |
2026/01/12 |
10268.363 |
0.34% |
| 2026/01/23 |
10537.537 |
0.44% |
2026/01/09 |
10233.621 |
0.91% |
| 2026/01/22 |
10491.659 |
1.91% |
2026/01/08 |
10141.018 |
-0.96% |
| 2026/01/21 |
10294.769 |
-0.09% |
2026/01/07 |
10239.742 |
1.12% |
| 2026/01/20 |
10304.285 |
0.92% |
2026/01/06 |
10126.083 |
0.61% |
| 2026/01/19 |
10210.533 |
-1.63% |
2026/01/05 |
10064.977 |
1.04% |
| 2026/01/16 |
10379.352 |
0.77% |
2026/01/02 |
9961.756 |
0.38% |
| 2026/01/15 |
10300.482 |
-0.14% |
2026/01/01 |
9924.230 |
0.00% |
| 2026/01/14 |
10315.236 |
0.38% |
2025/12/31 |
9924.230 |
-0.16% |
| 2026/01/13 |
10276.686 |
0.08% |
2025/12/30 |
9940.349 |
0.31% |
|
