|
|
MSCI Nordic (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9538.259 |
24.74 |
0.26% |
- |
- |
- |
13.48% |
2025/12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.77% |
0.77% |
3.19% |
2.04% |
-0.15% |
13.19% |
2.42% |
-2.19% |
24.16% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.01% |
-6.71% |
22.65% |
-14.34% |
16.94% |
24.97% |
16.95% |
-19.37% |
17.99% |
-9.57% |
MSCI Nordic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9465.54 |
9337.49 |
9337.24 |
9418.02 |
9350.39 |
9126.94 |
9385.083 (1.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
9538.259 |
0.26% |
2025/11/20 |
9144.258 |
0.20% |
| 2025/12/04 |
9513.903 |
1.18% |
2025/11/19 |
9126.308 |
-0.19% |
| 2025/12/02 |
9402.828 |
-0.31% |
2025/11/18 |
9144.132 |
-2.33% |
| 2025/12/01 |
9431.758 |
-0.10% |
2025/11/17 |
9362.634 |
-0.59% |
| 2025/11/28 |
9440.942 |
0.53% |
2025/11/14 |
9417.919 |
-1.56% |
| 2025/11/27 |
9391.042 |
0.55% |
2025/11/13 |
9567.040 |
-0.41% |
| 2025/11/26 |
9339.626 |
1.61% |
2025/11/12 |
9606.100 |
0.90% |
| 2025/11/25 |
9191.380 |
1.29% |
2025/11/11 |
9520.587 |
2.57% |
| 2025/11/24 |
9074.085 |
0.25% |
2025/11/10 |
9281.788 |
0.90% |
| 2025/11/21 |
9051.044 |
-1.02% |
2025/11/07 |
9199.230 |
-0.59% |
|
