|
|
MSCI FRANCE (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2900.442 |
30.14 |
1.05% |
- |
- |
- |
1.33% |
2026/01/26 |
Interest
rate |
Inflation
rate |
Jobless
rate |
Budget/GDP |
Debt/GDP |
Current
Account |
Population
(M) |
| 2.15 |
0.80 |
7.70 |
-5.80 |
113.00 |
0.10 |
68.44 |
| France Nominal GDP (gross domestic product) |
2024
GDP Growth |
2024 GDP
per capita |
2024
estimate |
2025
estimate |
2026
estimate |
2027
estimate |
2028
estimate |
| 0.70% |
47,359 |
3,130,014 |
3,223,133 |
3,332,653 |
3,437,176 |
3,544,996 |
France GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.38% |
0.28% |
0.59% |
0.51% |
4.23% |
0.28% |
15.26% |
-1.79% |
1.38% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.20% |
25.99% |
-14.63% |
23.00% |
2.45% |
17.76% |
-15.32% |
18.75% |
-7.41% |
25.14% |
| GDP |
1.36% |
4.77% |
7.75% |
-2.14% |
-3.96% |
11.96% |
0.04% |
5.09% |
4.58% |
4.30% |
| 2,471,261 |
2,589,031 |
2,789,680 |
2,730,107 |
2,621,961 |
2,935,488 |
2,936,702 |
3,086,226 |
3,227,510 |
3,366,286 |
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
MSCI FRANCE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2860.85 |
2871.32 |
2877.24 |
2832.53 |
2798.85 |
2689.73 |
2852.102 (1.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
2900.442 |
1.05% |
2026/01/12 |
2922.673 |
0.36% |
| 2026/01/23 |
2870.326 |
0.15% |
2026/01/09 |
2912.218 |
1.14% |
| 2026/01/22 |
2866.009 |
1.21% |
2026/01/08 |
2879.392 |
-0.12% |
| 2026/01/21 |
2831.841 |
-0.13% |
2026/01/07 |
2882.961 |
-0.02% |
| 2026/01/20 |
2835.623 |
0.15% |
2026/01/06 |
2883.416 |
0.26% |
| 2026/01/19 |
2831.290 |
-1.33% |
2026/01/05 |
2875.796 |
-0.12% |
| 2026/01/16 |
2869.472 |
-0.65% |
2026/01/02 |
2879.279 |
0.60% |
| 2026/01/15 |
2888.227 |
-0.69% |
2026/01/01 |
2862.233 |
0.00% |
| 2026/01/14 |
2908.262 |
-0.12% |
2025/12/31 |
2862.233 |
-0.32% |
| 2026/01/13 |
2911.698 |
-0.38% |
2025/12/30 |
2871.358 |
0.63% |
| Economic Calendar |
| 日期 |
Time |
Country |
Event |
period |
Previous |
Consensus |
Actual |
| 01/23 |
|
FR |
HCOB Manufacturing PMI Flash |
JAN |
51.0 |
50.7 |
|
50.9 |
| 01/23 |
|
FR |
HCOB Services PMI Flash |
JAN |
47.9 |
50.1 |
|
50.6 |
| 01/26 |
|
FR |
12-Month BTF Auction |
|
2.084% |
2.085% |
|
|
| 01/26 |
|
FR |
3-Month BTF Auction |
|
2.021% |
2.019% |
|
|
| 01/26 |
|
FR |
6-Month BTF Auction |
|
2.045% |
2.048% |
|
|
| 01/27 |
|
FR |
Consumer Confidence |
JAN |
|
90 |
|
90 |
| 01/29 |
|
FR |
Jobseekers Total |
DEC |
|
3129.3K |
|
3148.8K |
| 01/29 |
|
FR |
Unemployment Benefit Claims |
DEC |
|
-21.5K |
|
19.5K |
| 01/30 |
|
FR |
GDP Growth Rate QoQ Prel |
Q4 |
|
0.5% |
|
0.2% |
| 01/30 |
|
FR |
GDP Growth Rate YoY Prel |
Q4 |
|
0.9% |
|
1.1% |
| 01/30 |
|
FR |
Household Consumption MoM |
DEC |
|
-0.3% |
|
0.5% |
| 01/30 |
|
FR |
PPI MoM |
DEC |
|
1.1% |
|
0.5% |
| 01/30 |
|
FR |
PPI YoY |
DEC |
|
-3.3% |
|
-3.5% |
| 01/30 |
|
FR |
Private Non Farm Payrolls QoQ Prel |
Q4 |
|
-0.1% |
|
0.1% |
| 02/02 |
|
FR |
12-Month BTF Auction |
|
|
|
|
|
| 02/02 |
|
FR |
3-Month BTF Auction |
|
|
|
|
|
| 02/02 |
|
FR |
6-Month BTF Auction |
|
|
|
|
|
| 02/02 |
|
FR |
HCOB Manufacturing PMI Final |
JAN |
|
50.7 |
|
51.0 |
| 02/03 |
|
FR |
Budget Balance |
DEC |
|
€-155.4B |
|
€ -153B |
| 02/03 |
|
FR |
Harmonised Inflation Rate MoM Prel |
JAN |
|
0.1% |
|
-0.1% |
| 02/03 |
|
FR |
Harmonised Inflation Rate YoY Prel |
JAN |
|
0.7% |
|
0.8% |
| 02/03 |
|
FR |
Inflation Rate MoM Prel |
JAN |
|
0.1% |
|
0.2% |
| 02/03 |
|
FR |
Inflation Rate YoY Prel |
JAN |
|
0.8% |
|
0.8% |
| 02/04 |
|
FR |
HCOB Composite PMI Final |
JAN |
|
50 |
|
48.6 |
| 02/04 |
|
FR |
HCOB Services PMI Final |
JAN |
|
50.1 |
|
47.9 |
| 02/04 |
|
FR |
New Car Registrations YoY |
JAN |
|
-5.9% |
|
-2.0% |
| 02/05 |
|
FR |
HCOB Construction PMI |
JAN |
|
43.4 |
|
44 |
| 02/05 |
|
FR |
Industrial Production MoM |
DEC |
|
-0.1% |
|
0.3% |
| 02/05 |
|
FR |
OAT Auction |
|
|
|
|
|
|
