Home
Market Data
History
Cryptocurrency
Economic Indicators
Interest rates
LIBOR
World GDP
Gold price
Jan 27, 2026 05:32:12
Market Overview
Return Ranking
Market Indexes
Asian Indexes
European Indexes
American Indexes
Sector
Global Indexes
Reits Indexes
Commodity Indexes
Gold & Mining
Commodity & Forex
Commodity
Forex rates
Cryptocurrency
MSCI Index
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Market Overview
Index Futures
Widescreen
MSCI Slovenia (price) index
Index
Change
Change%
High
Low
Open
YTD
local
1115.131
16.48
1.50%
-
-
-
9.98%
2026/01/26
Interest
rate
Inflation
rate
Jobless
rate
Budget/GDP
Debt/GDP
Current
Account
Population
(M)
2.15
2.70
4.60
-0.90
67.00
4.50
2.12
Nominal GDP (gross domestic product)
2024
GDP Growth
2024 GDP
per capita
2024
estimate
2025
estimate
2026
estimate
2027
estimate
2028
estimate
Index Return
2026/01/26
1 day
1 week
MTD
1 month
3 months
6 months
YTD
1 year
from highest
from lowest
0.00%
2.15%
8.36%
7.89%
9.49%
13.97%
8.36%
62.04%
-0.08%
8.36%
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Index
-19.21%
26.27%
-3.66%
24.19%
16.16%
28.10%
-25.79%
30.06%
24.74%
68.32%
Technical Chart
MSCI link
MSCI Slovenia (price)
MA5
MA10
MA20
MA60
MA120
MA260
Deviation
1090.22
1083.72
1059.27
1012.56
1003.21
900.34
1026.100 (8.68%)
Date
Index
Change%
Date
Index
Change%
2026/01/26
1115.131
1.50
%
2026/01/12
1076.716
1.54
%
2026/01/23
1098.672
-0.08
%
2026/01/09
1060.387
0.08
%
2026/01/22
1099.568
2.75
%
2026/01/08
1059.498
1.68
%
2026/01/21
1070.178
0.24
%
2026/01/07
1042.000
0.50
%
2026/01/20
1067.568
-0.74
%
2026/01/06
1036.792
2.11
%
2026/01/19
1075.510
-0.08
%
2026/01/05
1015.349
0.08
%
2026/01/16
1076.418
0.28
%
2026/01/02
1014.505
0.06
%
2026/01/15
1073.380
-0.80
%
2026/01/01
1013.901
0.00
%
2026/01/14
1082.081
0.32
%
2025/12/31
1013.901
-0.12
%
2026/01/13
1078.665
0.18
%
2025/12/30
1015.109
0.21
%