Home
Market Data
History
Cryptocurrency
Economic Indicators
Interest rates
LIBOR
World GDP
Gold price
Dec 5, 2025 23:39:37
Market Overview
Return Ranking
Market Indexes
Asian Indexes
European Indexes
American Indexes
Sector
Global Indexes
Reits Indexes
Commodity Indexes
Gold & Mining
Commodity & Forex
Commodity
Forex rates
Cryptocurrency
MSCI Index
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Market Overview
Index Futures
Widescreen
MSCI Slovenia (price) index
Index
Change
Change%
High
Low
Open
YTD
local
989.277
-4.07
-0.41%
-
-
-
64.23%
2025/12/05
Interest
rate
Inflation
rate
Jobless
rate
Budget/GDP
Debt/GDP
Current
Account
Population
(M)
2.15
2.30
4.50
-0.90
67.00
4.50
2.12
Nominal GDP (gross domestic product)
2024
GDP Growth
2024 GDP
per capita
2024
estimate
2025
estimate
2026
estimate
2027
estimate
2028
estimate
Index Return
2025/12/05
1 day
1 week
MTD
1 month
3 months
6 months
YTD
1 year
from highest
from lowest
0.00%
1.31%
1.31%
2.16%
-1.55%
13.72%
64.90%
61.29%
-3.82%
66.19%
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Index
-9.33%
-19.21%
26.27%
-3.66%
24.19%
16.16%
28.10%
-25.79%
30.06%
24.74%
Technical Chart
MSCI link
MSCI Slovenia (price)
MA5
MA10
MA20
MA60
MA120
MA260
Deviation
985.96
978.60
980.29
993.11
974.13
843.00
987.897 (0.14%)
Date
Index
Change%
Date
Index
Change%
2025/12/05
989.277
-0.41
%
2025/11/20
976.584
0.05
%
2025/12/04
993.303
1.05
%
2025/11/19
976.111
-0.68
%
2025/12/02
982.980
-0.08
%
2025/11/18
982.808
-0.49
%
2025/12/01
983.730
0.33
%
2025/11/17
987.696
-0.28
%
2025/11/28
980.507
0.83
%
2025/11/14
990.455
0.74
%
2025/11/27
972.402
-0.02
%
2025/11/13
983.197
0.90
%
2025/11/26
972.587
-0.05
%
2025/11/12
974.417
-0.73
%
2025/11/25
973.070
0.19
%
2025/11/11
981.618
0.69
%
2025/11/24
971.262
0.45
%
2025/11/10
974.855
-1.74
%
2025/11/21
966.872
-0.99
%
2025/11/07
992.099
0.01
%