|
|
MSCI North America (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6837.957 |
11.60 |
0.17% |
- |
- |
- |
17.38% |
2025/12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.20% |
0.20% |
1.02% |
5.78% |
15.40% |
17.18% |
13.06% |
-0.41% |
38.23% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.37% |
9.84% |
19.16% |
-7.06% |
28.83% |
18.38% |
25.15% |
-20.49% |
24.45% |
22.78% |
MSCI North America (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6809.00 |
6754.18 |
6717.93 |
6690.03 |
6489.36 |
6108.91 |
6694.883 (2.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
6837.957 |
0.17% |
2025/11/20 |
6500.741 |
-1.58% |
| 2025/12/04 |
6826.594 |
0.51% |
2025/11/19 |
6604.989 |
0.38% |
| 2025/12/02 |
6792.182 |
0.25% |
2025/11/18 |
6580.228 |
-0.78% |
| 2025/12/01 |
6775.342 |
-0.55% |
2025/11/17 |
6631.857 |
-0.93% |
| 2025/11/28 |
6812.932 |
0.59% |
2025/11/14 |
6694.147 |
-0.05% |
| 2025/11/27 |
6772.948 |
0.01% |
2025/11/13 |
6697.338 |
-1.73% |
| 2025/11/26 |
6772.384 |
0.70% |
2025/11/12 |
6814.977 |
0.10% |
| 2025/11/25 |
6725.537 |
0.93% |
2025/11/11 |
6808.233 |
0.21% |
| 2025/11/24 |
6663.744 |
1.55% |
2025/11/10 |
6793.777 |
1.54% |
| 2025/11/21 |
6562.172 |
0.94% |
2025/11/07 |
6690.457 |
0.15% |
|
