|
|
MSCI North America (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6346.384 |
-104.50 |
-1.62% |
- |
- |
- |
-6.87% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.36% |
-5.84% |
-5.84% |
-6.51% |
-2.50% |
-5.34% |
14.35% |
-7.19% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.84% |
19.16% |
-7.06% |
28.83% |
18.38% |
25.15% |
-20.49% |
24.45% |
22.78% |
16.98% |
MSCI North America (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6488.29 |
6544.80 |
6648.49 |
6801.44 |
6776.18 |
6381.30 |
6759.397 (-6.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
6346.384 |
-1.62% |
2026/03/13 |
6602.298 |
-0.65% |
| 2026/03/26 |
6451.073 |
-1.75% |
2026/03/12 |
6645.327 |
-1.52% |
| 2026/03/25 |
6565.645 |
0.60% |
2026/03/11 |
6747.954 |
-0.11% |
| 2026/03/24 |
6526.445 |
-0.39% |
2026/03/10 |
6755.136 |
-0.20% |
| 2026/03/23 |
6551.904 |
1.20% |
2026/03/09 |
6768.672 |
0.85% |
| 2026/03/20 |
6474.436 |
-1.55% |
2026/03/06 |
6711.779 |
-1.31% |
| 2026/03/19 |
6576.293 |
-0.30% |
2026/03/05 |
6801.146 |
-0.60% |
| 2026/03/18 |
6596.303 |
-1.37% |
2026/03/04 |
6841.871 |
0.79% |
| 2026/03/17 |
6687.946 |
0.25% |
2026/03/03 |
6788.487 |
-1.03% |
| 2026/03/16 |
6671.548 |
1.05% |
2026/03/02 |
6859.210 |
0.12% |
|
