MSCI USA (price) index

Index Change Change% High Low Open YTD local
6562.706 11.14 0.17% - - - 16.83% 2025/12/05

Interest
rate
Inflation
rate
Jobless
rate
Budget/GDP Debt/GDP Current
Account
Population
(M)
4.00 3.00 4.40 -6.40 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth
2024 GDP
per capita
2024
estimate
2025
estimate
2026
estimate
2027
estimate
2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2025/12/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.19% 0.19% 0.81% 5.71% 15.34% 16.63% 12.63% -0.57% 38.08%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.77% 9.21% 19.50% -6.33% 29.07% 19.22% 25.24% -20.76% 25.05% 23.40%
GDP 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93%
18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   MSCI link

MSCI USA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6536.00 6484.45 6451.98 6427.20 6236.02 5875.50 6432.132 (2.03%)
Date Index Change% Date Index Change%
2025/12/05 6562.706 0.17% 2025/11/20 6241.335 -1.59%
2025/12/04 6551.418 0.45% 2025/11/19 6342.325 0.37%
2025/12/02 6522.243 0.27% 2025/11/18 6319.222 -0.81%
2025/12/01 6504.641 -0.53% 2025/11/17 6370.863 -0.93%
2025/11/28 6539.008 0.57% 2025/11/14 6430.977 -0.06%
2025/11/27 6502.258 0.00% 2025/11/13 6434.767 -1.72%
2025/11/26 6502.258 0.68% 2025/11/12 6547.134 0.04%
2025/11/25 6458.624 0.92% 2025/11/11 6544.658 0.20%
2025/11/24 6399.561 1.55% 2025/11/10 6531.389 1.54%
2025/11/21 6301.788 0.97% 2025/11/07 6432.431 0.14%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
12/04 US
Fed Balance Sheet DEC/03 $6.54T $6.55T
12/04 US
Fed Bowman Speech
12/04 US
Imports SEP $340.4B $ 338B
12/04 US
Initial Jobless Claims NOV/29 191K 218K 220.0K
12/04 US
Jobless Claims 4-week Average NOV/29 214.75K 224.25K 225.0K
12/05 US
Baker Hughes Oil Rig Count DEC/05 413 407
12/05 US
Baker Hughes Total Rigs Count DEC/05 549 544
12/05 US
Consumer Credit Change OCT $9.18B $11.01B $14.0B
12/05 US
Core PCE Price Index MoM SEP 0.2% 0.2% 0.2%
12/05 US
Core PCE Price Index YoY SEP 2.8% 2.9% 2.8%
12/05 US
Factory Orders MoM OCT 0.2%
12/05 US
Factory Orders ex Transportation OCT 0.2%
12/05 US
Michigan 5 Year Inflation Expectations Prel DEC 3.2% 3.4% 3.3%
12/05 US
Michigan Consumer Expectations Prel DEC 55.0 51.0 53
12/05 US
Michigan Consumer Sentiment Prel DEC 53.3 51.0 53
12/05 US
Michigan Current Conditions Prel DEC 50.7 51.1 52
12/05 US
Michigan Inflation Expectations Prel DEC 4.1% 4.5% 4.4%
12/05 US
PCE Price Index MoM SEP 0.3% 0.3% 0.3%
12/05 US
PCE Price Index YoY SEP 2.8% 2.7% 2.8%
12/05 US
Personal Income MoM SEP 0.4% 0.4% 0.4%
12/05 US
Personal Spending MoM SEP 0.3% 0.5% 0.4%
12/05 US
Used Car Prices MoM NOV 1.3% -2%
12/05 US
Used Car Prices YoY NOV 0% 0%
12/08 US
3-Month Bill Auction 3.725%
12/08 US
3-Year Note Auction 3.579%
12/08 US
6-Month Bill Auction 3.635%
12/08 US
Consumer Inflation Expectations NOV 3.2% 3.1%
12/09 US
10-Year Note Auction 4.074%
12/09 US
6-Week Bill Auction 3.700%
12/09 US
ADP Employment Change Weekly -13.5K
12/09 US
API Crude Oil Stock Change DEC/05 -2.48M
12/09 US
JOLTs Job Openings SEP 7.227M 7.2M
12/09 US
JOLTs Job Quits OCT 3.1M
12/09 US
NFIB Business Optimism Index NOV 98.2 98
12/09 US
Nonfarm Productivity Final Q3 3.3%
12/09 US
Nonfarm Productivity QoQ Prel Q3 3.3% 1.0%
12/09 US
Redbook YoY DEC/06 7.6%
12/09 US
Unit Labour Costs Final Q3 1%
12/09 US
Unit Labour Costs QoQ Prel Q3 1% 0.8%
12/09 US
WASDE Report
12/10 US
17-Week Bill Auction 3.620%
12/10 US
EIA Crude Oil Imports Change DEC/05 -0.47M
12/10 US
EIA Crude Oil Stocks Change DEC/05 0.574M
12/10 US
EIA Cushing Crude Oil Stocks Change DEC/05 -0.457M
12/10 US
EIA Distillate Fuel Production Change DEC/05 0.053M
12/10 US
EIA Distillate Stocks Change DEC/05 2.059M
12/10 US
EIA Gasoline Production Change DEC/05 0.197M
12/10 US
EIA Gasoline Stocks Change DEC/05 4.518M
12/10 US
EIA Heating Oil Stocks Change DEC/05 -0.293M
12/10 US
EIA Refinery Crude Runs Change DEC/05 0.433M