MSCI USA (price) index
Index Change Change% High Low Open YTD local
6065.259 -104.89 -1.70% - - - -7.15% 2026/03/27

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
3.75 2.40 4.40 -6.40 124.30 -3.60 342.28

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2026/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.42% -5.76% -5.76% -6.72% -2.95% -5.55% 13.67% -7.34% 0.00%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 9.21% 19.50% -6.33% 29.07% 19.22% 25.24% -20.76% 25.05% 23.40% 16.29%
GDP 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93% 3.77%
18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531 28,790,404
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   MSCI link

MSCI USA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6205.22 6259.86 6357.63 6510.34 6496.25 6124.96 6467.867 (-6.22%)
Date Index Change% Date Index Change%
2026/03/27 6065.259 -1.70% 2026/03/13 6314.158 -0.60%
2026/03/26 6169.903 -1.74% 2026/03/12 6352.293 -1.55%
2026/03/25 6279.315 0.58% 2026/03/11 6452.487 -0.08%
2026/03/24 6243.375 -0.40% 2026/03/10 6457.584 -0.22%
2026/03/23 6268.267 1.16% 2026/03/09 6471.886 0.85%
2026/03/20 6196.197 -1.54% 2026/03/06 6417.148 -1.32%
2026/03/19 6293.141 -0.25% 2026/03/05 6503.077 -0.58%
2026/03/18 6308.640 -1.36% 2026/03/04 6540.859 0.79%
2026/03/17 6395.434 0.26% 2026/03/03 6489.879 -0.99%
2026/03/16 6379.075 1.03% 2026/03/02 6554.547 0.11%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
03/26 US
 Initial Jobless Claims MAR/21 210K 205K 209.0K
03/26 US
 Jobless Claims 4-week Average MAR/21 210.5K 210.75K 212.0K
03/26 US
 Kansas Fed Composite Index MAR 11 5 3
03/26 US
 Kansas Fed Manufacturing Index MAR 11 10 2
03/26 US
 NY Fed Bill Purchases 1 to 4 months $8.071 billion
03/27 US
 Baker Hughes Oil Rig Count MAR/27 409 414
03/27 US
 Baker Hughes Total Rigs Count MAR/27 543 552
03/27 US
 Fed Barkin Speech
03/27 US
 Fed Daly Speech
03/27 US
 Fed Paulson Speech
03/27 US
 Michigan 5 Year Inflation Expectations Final MAR 3.2% 3.3% 3.2%
03/27 US
 Michigan Consumer Expectations Final MAR 51.7 56.6 53.8
03/27 US
 Michigan Consumer Sentiment Final MAR 53.3 56.6 53.5
03/27 US
 Michigan Current Conditions Final MAR 55.8 56.6 55.8
03/27 US
 Michigan Inflation Expectations Final MAR 3.8% 3.4% 3.4%
03/27 US
 Retail Inventories Ex Autos MoM Adv FEB
03/27 US
 Wholesale Inventories MoM Adv FEB
03/30 US
 3-Month Bill Auction 3.635%
03/30 US
 6-Month Bill Auction 3.63%
03/30 US
 Dallas Fed Manufacturing Index MAR 0.2 0.7
03/30 US
 Fed Chair Powell Speech
03/30 US
 Fed Williams Speech
03/30 US
 NY Fed Bill Purchases 4 to 12 months $6.726 billion
03/31 US
 API Crude Oil Stock Change MAR/27 2.3M
03/31 US
 CB Consumer Confidence MAR 91.2 88 86
03/31 US
 Chicago PMI MAR 57.7 54
03/31 US
 Dallas Fed Services Index MAR -3.2 -1
03/31 US
 Dallas Fed Services Revenues Index MAR 4.1 4
03/31 US
 Fed Barr Speech
03/31 US
 Fed Goolsbee Speech
03/31 US
 House Price Index JAN 440.4 436
03/31 US
 House Price Index MoM JAN 0.1% -0.1%
03/31 US
 House Price Index YoY JAN 1.8% -0.2%
03/31 US
 JOLTs Job Openings FEB 6.946M 6.7M
03/31 US
 JOLTs Job Quits FEB 3.1M 3.0M
03/31 US
 Prospective Plantings - Corn 2026 95.326M
03/31 US
 Prospective Plantings - Cotton 2026 9.867M
03/31 US
 Prospective Plantings - Soy 2026 83.495M
03/31 US
 Prospective Plantings - Wheat 2026 45.35M
03/31 US
 Quarterly Grain Stocks - Corn MAR 13.28B
03/31 US
 Quarterly Grain Stocks - Soy MAR 3.29B
03/31 US
 Quarterly Grain Stocks - Wheat MAR 1.68B
03/31 US
 Redbook YoY MAR/28 6.7%
03/31 US
 S&P/Case-Shiller Home Price MoM JAN -0.1% -0.2%
03/31 US
 S&P/Case-Shiller Home Price YoY JAN 1.4% 1.3%
04/01 US
 17-Week Bill Auction 3.635%
04/01 US
 ADP Employment Change MAR 63K 40.0K
04/01 US
 Business Inventories MoM JAN 0.1% 0.2%
04/01 US
 EIA Crude Oil Imports Change MAR/27 0.846M
04/01 US
 EIA Crude Oil Stocks Change MAR/27 6.926M



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels