MSCI USA (price) index

Index Change Change% High Low Open YTD local
6629.364 32.98 0.50% - - - 1.49% 2026/01/26

Interest
rate
Inflation
rate
Jobless
rate
Budget/GDP Debt/GDP Current
Account
Population
(M)
3.75 2.70 4.40 -6.40 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth
2024 GDP
per capita
2024
estimate
2025
estimate
2026
estimate
2027
estimate
2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2026/01/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.40% 0.98% -0.27% 1.56% 7.99% 0.98% 12.98% -0.94% 1.71%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 9.21% 19.50% -6.33% 29.07% 19.22% 25.24% -20.76% 25.05% 23.40% 16.29%
GDP 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93% 3.77%
18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531 28,790,404
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   MSCI link

MSCI USA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6572.93 6599.31 6596.68 6528.95 6414.92 5991.95 6549.951 (1.21%)
Date Index Change% Date Index Change%
2026/01/26 6629.364 0.50% 2026/01/12 6658.844 0.16%
2026/01/23 6596.158 0.01% 2026/01/09 6648.253 0.62%
2026/01/22 6595.514 0.56% 2026/01/08 6607.437 -0.03%
2026/01/21 6558.531 1.13% 2026/01/07 6609.260 -0.33%
2026/01/20 6485.067 -2.08% 2026/01/06 6631.232 0.60%
2026/01/19 6622.890 0.00% 2026/01/05 6591.506 0.67%
2026/01/16 6622.890 -0.05% 2026/01/02 6547.851 0.24%
2026/01/15 6626.366 0.24% 2026/01/01 6532.324 0.00%
2026/01/14 6610.674 -0.53% 2025/12/31 6532.324 -0.75%
2026/01/13 6645.662 -0.20% 2025/12/30 6581.451 -0.14%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
01/26 US
Durable Goods Orders Ex Transp MoM NOV 0.5% 0.1% 0.5%
01/26 US
Durable Goods Orders MoM NOV 5.3% -2.1% 1.1%
01/26 US
Durable Goods Orders ex Defense MoM NOV 6.6% -1.3% 0.7%
01/26 US
NY Fed Bill Purchases 1 to 4 months $8.304 billion
01/26 US
Non Defense Goods Orders Ex Air NOV 0.7% 0.3% 0.5%
01/27 US
5-Year Note Auction 3.747%
01/27 US
ADP Employment Change Weekly 8.0K
01/27 US
API Crude Oil Stock Change JAN/23 3.04M
01/27 US
CB Consumer Confidence JAN 89.1 90.9 88
01/27 US
Dallas Fed Services Index JAN -3.3 2
01/27 US
Dallas Fed Services Revenues Index JAN 0.1 1
01/27 US
House Price Index NOV 436.7 438
01/27 US
House Price Index MoM NOV 0.4% 0.3%
01/27 US
House Price Index YoY NOV 1.7% 1.0%
01/27 US
Money Supply DEC $22.3T
01/27 US
New Home Sales NOV 0.737M 0.71M
01/27 US
New Home Sales MoM NOV -0.1% 1.5%
01/27 US
Redbook YoY JAN/24 5.5%
01/27 US
Richmond Fed Manufacturing Index JAN -7 -3
01/27 US
Richmond Fed Manufacturing Shipments Index JAN -11 -6
01/27 US
Richmond Fed Services Revenues Index JAN -6 -2
01/27 US
S&P/Case-Shiller Home Price MoM NOV -0.3% -0.2%
01/27 US
S&P/Case-Shiller Home Price YoY NOV 1.3% 1.2%
01/28 US
17-Week Bill Auction 3.580%
01/28 US
2-Year FRN Auction 0.139%
01/28 US
Durable Goods Orders Ex Transp MoM DEC
01/28 US
Durable Goods Orders MoM DEC
01/28 US
Durable Goods Orders ex Defense MoM DEC
01/28 US
EIA Crude Oil Imports Change JAN/23 -0.027M
01/28 US
EIA Crude Oil Stocks Change JAN/23 3.602M
01/28 US
EIA Cushing Crude Oil Stocks Change JAN/23 1.478M
01/28 US
EIA Distillate Fuel Production Change JAN/23 -0.209M
01/28 US
EIA Distillate Stocks Change JAN/23 3.348M
01/28 US
EIA Gasoline Production Change JAN/23 -0.246M
01/28 US
EIA Gasoline Stocks Change JAN/23 5.977M
01/28 US
EIA Heating Oil Stocks Change JAN/23 0.279M
01/28 US
EIA Refinery Crude Runs Change JAN/23 -0.354M
01/28 US
Fed Interest Rate Decision 3.75% 3.75%
01/28 US
Fed Press Conference
01/28 US
Goods Trade Balance Adv DEC
01/28 US
MBA 30-Year Mortgage Rate JAN/23 6.16%
01/28 US
MBA Mortgage Applications JAN/23 14.1%
01/28 US
MBA Mortgage Market Index JAN/23 397.2
01/28 US
MBA Mortgage Refinance Index JAN/23 1580.8
01/28 US
MBA Purchase Index JAN/23 194.1
01/28 US
Non Defense Goods Orders Ex Air DEC
01/28 US
Retail Inventories Ex Autos MoM NOV 0.3%
01/28 US
Retail Inventories Ex Autos MoM Adv DEC
01/28 US
Wholesale Inventories MoM Adv DEC
01/29 US
15-Year Mortgage Rate JAN/29 5.44%