|
|
MSCI Mexico (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7739.606 |
-147.49 |
-1.87% |
- |
- |
- |
4.11% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
5.40% |
-9.38% |
-9.38% |
3.49% |
11.56% |
6.09% |
42.73% |
-9.38% |
6.09% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-10.74% |
13.56% |
-17.43% |
8.04% |
-3.95% |
19.51% |
-5.22% |
36.22% |
-29.55% |
49.64% |
MSCI Mexico (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7787.23 |
7738.99 |
7893.36 |
8123.37 |
7658.57 |
6915.17 |
8079.258 (-4.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
7739.606 |
-1.87% |
2026/03/13 |
7657.859 |
-1.21% |
| 2026/03/26 |
7887.106 |
-1.86% |
2026/03/12 |
7751.780 |
-3.37% |
| 2026/03/25 |
8036.676 |
4.11% |
2026/03/11 |
8022.015 |
-0.71% |
| 2026/03/24 |
7719.330 |
2.20% |
2026/03/10 |
8079.600 |
2.42% |
| 2026/03/23 |
7553.455 |
0.94% |
2026/03/09 |
7888.767 |
-0.43% |
| 2026/03/20 |
7482.785 |
-1.94% |
2026/03/06 |
7922.860 |
-2.24% |
| 2026/03/19 |
7630.864 |
-1.91% |
2026/03/05 |
8104.083 |
-3.63% |
| 2026/03/18 |
7779.755 |
-0.62% |
2026/03/04 |
8409.152 |
3.73% |
| 2026/03/17 |
7828.369 |
1.25% |
2026/03/03 |
8106.926 |
-5.01% |
| 2026/03/16 |
7731.979 |
0.97% |
2026/03/02 |
8534.141 |
-1.94% |
|
