|
|
MSCI Mexico (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8299.752 |
162.74 |
2.00% |
- |
- |
- |
11.64% |
2026/01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.36% |
9.46% |
6.77% |
17.09% |
26.47% |
9.46% |
53.76% |
-0.02% |
9.46% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-10.74% |
13.56% |
-17.43% |
8.04% |
-3.95% |
19.51% |
-5.22% |
36.22% |
-29.55% |
49.64% |
MSCI Mexico (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8148.68 |
8026.24 |
7787.09 |
7433.86 |
7120.62 |
6439.31 |
7527.417 (10.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
8299.752 |
2.00% |
2026/01/12 |
7781.184 |
1.58% |
| 2026/01/23 |
8137.359 |
-0.02% |
2026/01/09 |
7660.183 |
1.02% |
| 2026/01/22 |
8139.034 |
0.10% |
2026/01/08 |
7582.860 |
0.72% |
| 2026/01/21 |
8130.690 |
1.17% |
2026/01/07 |
7528.977 |
-0.23% |
| 2026/01/20 |
8036.583 |
0.10% |
2026/01/06 |
7546.612 |
-0.41% |
| 2026/01/19 |
8028.475 |
1.16% |
2026/01/05 |
7577.693 |
1.47% |
| 2026/01/16 |
7936.443 |
0.77% |
2026/01/02 |
7467.775 |
0.45% |
| 2026/01/15 |
7875.856 |
-0.63% |
2026/01/01 |
7434.371 |
0.00% |
| 2026/01/14 |
7925.401 |
2.23% |
2025/12/31 |
7434.371 |
-0.41% |
| 2026/01/13 |
7752.829 |
-0.36% |
2025/12/30 |
7465.260 |
-1.30% |
|
