|
|
MSCI Mexico (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7273.142 |
-10.93 |
-0.15% |
- |
- |
- |
46.39% |
2025/12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.59% |
0.59% |
2.17% |
8.48% |
15.77% |
46.62% |
35.89% |
-0.87% |
47.70% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-15.98% |
-10.74% |
13.56% |
-17.43% |
8.04% |
-3.95% |
19.51% |
-5.22% |
36.22% |
-29.55% |
MSCI Mexico (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7268.63 |
7190.33 |
7169.07 |
7059.20 |
6739.12 |
6103.43 |
7060.711 (3.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
7273.142 |
-0.15% |
2025/11/20 |
7049.608 |
-0.45% |
| 2025/12/04 |
7284.370 |
0.05% |
2025/11/19 |
7081.675 |
0.45% |
| 2025/12/02 |
7281.082 |
0.25% |
2025/11/18 |
7049.631 |
-0.69% |
| 2025/12/01 |
7263.062 |
0.30% |
2025/11/17 |
7098.603 |
-0.28% |
| 2025/11/28 |
7241.474 |
1.45% |
2025/11/14 |
7118.763 |
-0.54% |
| 2025/11/27 |
7137.979 |
-0.79% |
2025/11/13 |
7157.661 |
-0.92% |
| 2025/11/26 |
7195.018 |
0.41% |
2025/11/12 |
7223.832 |
-1.69% |
| 2025/11/25 |
7165.532 |
1.43% |
2025/11/11 |
7348.135 |
2.40% |
| 2025/11/24 |
7064.545 |
0.96% |
2025/11/10 |
7175.736 |
0.02% |
| 2025/11/21 |
6997.094 |
-0.74% |
2025/11/07 |
7174.398 |
1.34% |
|
