|
|
MSCI Argentina (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9452.911 |
114.86 |
1.23% |
- |
- |
- |
3.89% |
2026/01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
6.15% |
2.63% |
2.19% |
46.22% |
16.92% |
2.63% |
-5.50% |
0.00% |
7.53% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.90% |
72.27% |
-51.70% |
-22.65% |
12.33% |
20.95% |
32.16% |
61.52% |
109.47% |
-5.74% |
MSCI Argentina (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9212.91 |
9019.58 |
9017.44 |
8937.21 |
7807.50 |
8194.25 |
8805.254 (7.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
9452.911 |
1.23% |
2026/01/12 |
9010.212 |
-0.45% |
| 2026/01/23 |
9337.661 |
0.76% |
2026/01/09 |
9051.181 |
0.56% |
| 2026/01/22 |
9266.980 |
0.40% |
2026/01/08 |
9000.610 |
3.65% |
| 2026/01/21 |
9229.961 |
5.16% |
2026/01/07 |
8683.826 |
-2.09% |
| 2026/01/20 |
8777.038 |
-0.22% |
2026/01/06 |
8869.480 |
-3.67% |
| 2026/01/19 |
8796.717 |
0.00% |
2026/01/05 |
9207.625 |
1.58% |
| 2026/01/16 |
8796.717 |
0.95% |
2026/01/02 |
9064.462 |
-0.38% |
| 2026/01/15 |
8713.515 |
-0.98% |
2026/01/01 |
9098.665 |
0.00% |
| 2026/01/14 |
8799.372 |
-2.50% |
2025/12/31 |
9098.665 |
0.34% |
| 2026/01/13 |
9024.974 |
0.16% |
2025/12/30 |
9068.183 |
-0.48% |
|
