|
|
MSCI Argentina (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9341.092 |
-25.29 |
-0.27% |
- |
- |
- |
2.66% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.45% |
8.26% |
8.26% |
2.51% |
60.52% |
2.95% |
7.19% |
-5.95% |
11.53% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.90% |
72.27% |
-51.70% |
-22.65% |
12.33% |
20.95% |
32.16% |
61.52% |
109.47% |
-5.74% |
MSCI Argentina (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9322.42 |
9105.10 |
8849.70 |
9040.40 |
8657.15 |
8191.50 |
8957.414 (4.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
9341.092 |
-0.27% |
2026/03/13 |
8605.737 |
-1.35% |
| 2026/03/26 |
9366.845 |
-0.82% |
2026/03/12 |
8723.275 |
-2.50% |
| 2026/03/25 |
9444.580 |
1.24% |
2026/03/11 |
8947.324 |
3.31% |
| 2026/03/24 |
9328.588 |
2.16% |
2026/03/10 |
8661.032 |
2.02% |
| 2026/03/23 |
9131.015 |
0.85% |
2026/03/09 |
8489.591 |
0.19% |
| 2026/03/20 |
9054.214 |
-1.66% |
2026/03/06 |
8473.251 |
-0.28% |
| 2026/03/19 |
9206.907 |
3.86% |
2026/03/05 |
8496.970 |
-0.08% |
| 2026/03/18 |
8864.788 |
0.96% |
2026/03/04 |
8503.979 |
1.26% |
| 2026/03/17 |
8780.781 |
2.91% |
2026/03/03 |
8398.412 |
-2.83% |
| 2026/03/16 |
8532.208 |
-0.85% |
2026/03/02 |
8643.335 |
-0.10% |
|
