|
|
MSCI COLOMBIA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1054.206 |
5.97 |
0.57% |
- |
- |
- |
32.30% |
2026/01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
6.20% |
31.55% |
28.64% |
46.81% |
86.67% |
31.55% |
135.75% |
0.00% |
33.11% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
23.87% |
13.82% |
-13.93% |
25.94% |
-22.92% |
-15.38% |
-12.66% |
2.27% |
0.25% |
97.20% |
MSCI COLOMBIA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1023.18 |
986.69 |
911.91 |
825.15 |
746.23 |
630.19 |
840.104 (25.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
1054.206 |
0.57% |
2026/01/12 |
891.892 |
0.15% |
| 2026/01/23 |
1048.244 |
2.64% |
2026/01/09 |
890.559 |
1.91% |
| 2026/01/22 |
1021.331 |
1.47% |
2026/01/08 |
873.846 |
2.08% |
| 2026/01/21 |
1006.493 |
2.12% |
2026/01/07 |
856.005 |
0.15% |
| 2026/01/20 |
985.612 |
-0.14% |
2026/01/06 |
854.756 |
3.63% |
| 2026/01/19 |
987.032 |
2.65% |
2026/01/05 |
824.777 |
4.73% |
| 2026/01/16 |
961.519 |
2.19% |
2026/01/02 |
787.523 |
-1.17% |
| 2026/01/15 |
940.914 |
0.21% |
2026/01/01 |
796.816 |
0.00% |
| 2026/01/14 |
938.971 |
1.78% |
2025/12/31 |
796.816 |
-0.18% |
| 2026/01/13 |
922.535 |
3.44% |
2025/12/30 |
798.272 |
-3.62% |
|
