|
|
MSCI COLOMBIA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 798.355 |
-16.96 |
-2.08% |
- |
- |
- |
97.58% |
2025/12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.06% |
4.06% |
8.20% |
22.58% |
46.69% |
101.77% |
95.60% |
0.00% |
101.77% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-43.89% |
23.87% |
13.82% |
-13.93% |
25.94% |
-22.92% |
-15.38% |
-12.66% |
2.27% |
0.25% |
MSCI COLOMBIA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 794.95 |
776.54 |
777.55 |
722.89 |
660.41 |
569.17 |
737.478 (8.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
798.355 |
-2.08% |
2025/11/20 |
754.419 |
-1.99% |
| 2025/12/04 |
815.277 |
2.06% |
2025/11/19 |
769.729 |
-0.10% |
| 2025/12/02 |
798.801 |
2.56% |
2025/11/18 |
770.499 |
0.12% |
| 2025/12/01 |
778.850 |
-0.59% |
2025/11/17 |
769.592 |
0.01% |
| 2025/11/28 |
783.474 |
0.28% |
2025/11/14 |
769.530 |
0.17% |
| 2025/11/27 |
781.278 |
1.72% |
2025/11/13 |
768.201 |
-4.27% |
| 2025/11/26 |
768.063 |
2.04% |
2025/11/12 |
802.457 |
0.18% |
| 2025/11/25 |
752.734 |
1.71% |
2025/11/11 |
801.040 |
1.76% |
| 2025/11/24 |
740.096 |
-1.12% |
2025/11/10 |
787.209 |
-0.71% |
| 2025/11/21 |
748.507 |
-0.78% |
2025/11/07 |
792.833 |
3.64% |
|
