|
|
MSCI COLOMBIA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 910.424 |
-6.23 |
-0.68% |
- |
- |
- |
14.26% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.45% |
2.80% |
2.80% |
12.49% |
37.55% |
15.04% |
79.46% |
-13.16% |
16.40% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
23.87% |
13.82% |
-13.93% |
25.94% |
-22.92% |
-15.38% |
-12.66% |
2.27% |
0.25% |
97.20% |
MSCI COLOMBIA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 922.18 |
910.44 |
899.95 |
943.24 |
851.89 |
703.94 |
922.213 (-1.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
910.424 |
-0.68% |
2026/03/13 |
882.109 |
1.02% |
| 2026/03/26 |
916.645 |
-2.39% |
2026/03/12 |
873.232 |
-7.30% |
| 2026/03/25 |
939.094 |
2.10% |
2026/03/11 |
942.014 |
0.39% |
| 2026/03/24 |
919.786 |
-0.56% |
2026/03/10 |
938.310 |
4.30% |
| 2026/03/23 |
924.942 |
-0.56% |
2026/03/09 |
899.608 |
3.55% |
| 2026/03/20 |
930.115 |
2.09% |
2026/03/06 |
868.805 |
-1.42% |
| 2026/03/19 |
911.112 |
3.79% |
2026/03/05 |
881.351 |
-0.90% |
| 2026/03/18 |
877.881 |
-1.06% |
2026/03/04 |
889.386 |
3.32% |
| 2026/03/17 |
887.307 |
0.03% |
2026/03/03 |
860.804 |
0.22% |
| 2026/03/16 |
887.045 |
0.56% |
2026/03/02 |
858.941 |
-3.67% |
|
