|
|
MSCI EM EUROPE & MIDDLE EAST (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 229.947 |
-1.04 |
-0.45% |
- |
- |
- |
0.13% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.50% |
-5.59% |
-5.59% |
0.11% |
0.98% |
0.57% |
6.87% |
-9.16% |
0.78% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
18.07% |
11.82% |
-11.69% |
13.86% |
-11.02% |
19.66% |
-37.05% |
6.82% |
1.37% |
12.98% |
MSCI EM EUROPE & MIDDLE EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 230.66 |
230.57 |
232.63 |
241.35 |
235.59 |
227.23 |
238.733 (-3.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
229.947 |
-0.45% |
2026/03/13 |
229.509 |
-0.93% |
| 2026/03/26 |
230.975 |
-1.03% |
2026/03/12 |
231.674 |
-1.55% |
| 2026/03/25 |
233.371 |
1.82% |
2026/03/11 |
235.322 |
-0.70% |
| 2026/03/24 |
229.197 |
-0.27% |
2026/03/10 |
236.976 |
2.33% |
| 2026/03/23 |
229.815 |
-0.00% |
2026/03/09 |
231.589 |
-0.91% |
| 2026/03/20 |
229.826 |
-0.12% |
2026/03/06 |
233.721 |
-1.45% |
| 2026/03/19 |
230.092 |
-0.53% |
2026/03/05 |
237.171 |
0.19% |
| 2026/03/18 |
231.315 |
-0.27% |
2026/03/04 |
236.711 |
0.68% |
| 2026/03/17 |
231.950 |
1.19% |
2026/03/03 |
235.101 |
-1.70% |
| 2026/03/16 |
229.223 |
-0.12% |
2026/03/02 |
239.164 |
-2.24% |
|
