|
|
MSCI EM EMEA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 252.109 |
2.08 |
0.83% |
- |
- |
- |
23.48% |
2025/12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.72% |
0.72% |
0.55% |
5.10% |
10.62% |
22.47% |
20.26% |
-2.61% |
25.78% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-22.37% |
16.44% |
20.96% |
-18.79% |
11.28% |
-9.83% |
14.27% |
-30.37% |
4.58% |
1.69% |
MSCI EM EMEA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 249.57 |
248.44 |
250.12 |
250.17 |
243.19 |
228.14 |
249.582 (1.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
252.109 |
0.83% |
2025/11/20 |
250.636 |
0.18% |
| 2025/12/04 |
250.041 |
0.82% |
2025/11/19 |
250.196 |
0.61% |
| 2025/12/02 |
247.996 |
-0.58% |
2025/11/18 |
248.667 |
-1.13% |
| 2025/12/01 |
249.452 |
0.48% |
2025/11/17 |
251.502 |
-0.36% |
| 2025/11/28 |
248.259 |
0.32% |
2025/11/14 |
252.417 |
-1.09% |
| 2025/11/27 |
247.461 |
-0.75% |
2025/11/13 |
255.208 |
0.32% |
| 2025/11/26 |
249.330 |
1.02% |
2025/11/12 |
254.390 |
0.49% |
| 2025/11/25 |
246.821 |
0.08% |
2025/11/11 |
253.137 |
0.44% |
| 2025/11/24 |
246.631 |
0.13% |
2025/11/10 |
252.025 |
0.87% |
| 2025/11/21 |
246.322 |
-1.72% |
2025/11/07 |
249.851 |
-0.31% |
|
