|
|
MSCI EM EMEA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 286.098 |
5.83 |
2.08% |
- |
- |
- |
10.37% |
2026/01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.38% |
8.12% |
7.33% |
10.06% |
17.52% |
8.12% |
31.84% |
0.00% |
8.01% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
16.44% |
20.96% |
-18.79% |
11.28% |
-9.83% |
14.27% |
-30.37% |
4.58% |
1.69% |
26.96% |
MSCI EM EMEA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 279.14 |
276.07 |
269.62 |
258.42 |
252.29 |
235.96 |
261.875 (9.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
286.098 |
2.08% |
2026/01/12 |
270.488 |
1.99% |
| 2026/01/23 |
280.265 |
0.21% |
2026/01/09 |
265.198 |
0.39% |
| 2026/01/22 |
279.667 |
1.60% |
2026/01/08 |
264.159 |
-0.57% |
| 2026/01/21 |
275.274 |
0.31% |
2026/01/07 |
265.679 |
0.36% |
| 2026/01/20 |
274.418 |
0.24% |
2026/01/06 |
264.739 |
1.09% |
| 2026/01/19 |
273.763 |
0.56% |
2026/01/05 |
261.896 |
0.12% |
| 2026/01/16 |
272.252 |
-0.23% |
2026/01/02 |
261.592 |
0.81% |
| 2026/01/15 |
272.874 |
-0.06% |
2026/01/01 |
259.480 |
0.10% |
| 2026/01/14 |
273.048 |
0.01% |
2025/12/31 |
259.212 |
-0.01% |
| 2026/01/13 |
273.023 |
0.94% |
2025/12/30 |
259.245 |
-0.05% |
|
