|
|
MSCI EM EMEA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 253.847 |
-1.71 |
-0.67% |
- |
- |
- |
-2.07% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.11% |
-10.74% |
-10.74% |
-2.13% |
3.37% |
-1.41% |
15.45% |
-11.91% |
1.25% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
16.44% |
20.96% |
-18.79% |
11.28% |
-9.83% |
14.27% |
-30.37% |
4.58% |
1.69% |
26.96% |
MSCI EM EMEA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 254.97 |
256.07 |
261.48 |
273.16 |
263.26 |
245.51 |
269.926 (-5.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
253.847 |
-0.67% |
2026/03/13 |
256.926 |
-1.72% |
| 2026/03/26 |
255.567 |
-1.39% |
2026/03/12 |
261.425 |
-1.76% |
| 2026/03/25 |
259.171 |
2.67% |
2026/03/11 |
266.096 |
-1.84% |
| 2026/03/24 |
252.423 |
-0.55% |
2026/03/10 |
271.085 |
3.12% |
| 2026/03/23 |
253.818 |
0.42% |
2026/03/09 |
262.882 |
-0.25% |
| 2026/03/20 |
252.752 |
-0.54% |
2026/03/06 |
263.547 |
-2.02% |
| 2026/03/19 |
254.131 |
-1.50% |
2026/03/05 |
268.970 |
-0.81% |
| 2026/03/18 |
258.000 |
-1.55% |
2026/03/04 |
271.177 |
1.41% |
| 2026/03/17 |
262.064 |
1.23% |
2026/03/03 |
267.404 |
-4.30% |
| 2026/03/16 |
258.878 |
0.76% |
2026/03/02 |
279.409 |
-2.41% |
|
