|
|
MSCI UNITED ARAB EMIRATES (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 539.605 |
7.14 |
1.34% |
- |
- |
- |
19.16% |
2025/12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.56% |
3.56% |
-1.22% |
-1.01% |
6.36% |
17.59% |
27.43% |
-6.92% |
26.69% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-20.60% |
8.99% |
-1.27% |
-11.91% |
-0.77% |
-6.21% |
43.70% |
-8.78% |
-2.96% |
13.33% |
MSCI UNITED ARAB EMIRATES (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 522.92 |
518.72 |
526.59 |
537.14 |
539.97 |
501.03 |
536.436 (0.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
539.605 |
1.34% |
2025/11/20 |
527.891 |
1.00% |
| 2025/12/04 |
532.486 |
3.56% |
2025/11/19 |
522.666 |
-0.69% |
| 2025/12/02 |
514.170 |
0.00% |
2025/11/18 |
526.320 |
-0.69% |
| 2025/12/01 |
514.163 |
-0.00% |
2025/11/17 |
529.995 |
-0.39% |
| 2025/11/28 |
514.177 |
0.66% |
2025/11/14 |
532.052 |
-0.79% |
| 2025/11/27 |
510.829 |
-0.49% |
2025/11/13 |
536.285 |
-0.80% |
| 2025/11/26 |
513.337 |
-0.29% |
2025/11/12 |
540.617 |
-0.79% |
| 2025/11/25 |
514.819 |
-0.25% |
2025/11/11 |
544.899 |
1.24% |
| 2025/11/24 |
516.129 |
-0.27% |
2025/11/10 |
538.247 |
-1.35% |
| 2025/11/21 |
517.534 |
-1.96% |
2025/11/07 |
545.615 |
0.63% |
|
