|
|
MSCI UNITED ARAB EMIRATES (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 579.177 |
-2.44 |
-0.42% |
- |
- |
- |
6.71% |
2026/01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.25% |
7.17% |
5.77% |
4.02% |
1.80% |
7.17% |
22.93% |
-0.31% |
7.17% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.99% |
-1.27% |
-11.91% |
-0.77% |
-6.21% |
43.70% |
-8.78% |
-2.96% |
13.33% |
19.86% |
MSCI UNITED ARAB EMIRATES (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 577.45 |
569.96 |
559.55 |
543.96 |
544.95 |
516.05 |
550.704 (5.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
579.177 |
-0.42% |
2026/01/12 |
554.751 |
0.42% |
| 2026/01/23 |
581.647 |
-0.31% |
2026/01/09 |
552.430 |
-0.72% |
| 2026/01/22 |
583.473 |
2.03% |
2026/01/08 |
556.439 |
-0.29% |
| 2026/01/21 |
571.860 |
0.14% |
2026/01/07 |
558.058 |
1.22% |
| 2026/01/20 |
571.070 |
0.39% |
2026/01/06 |
551.309 |
1.09% |
| 2026/01/19 |
568.845 |
0.67% |
2026/01/05 |
545.341 |
-0.36% |
| 2026/01/16 |
565.052 |
1.10% |
2026/01/02 |
547.309 |
0.84% |
| 2026/01/15 |
558.902 |
0.38% |
2026/01/01 |
542.758 |
0.00% |
| 2026/01/14 |
556.786 |
-1.07% |
2025/12/31 |
542.758 |
0.49% |
| 2026/01/13 |
562.830 |
1.46% |
2025/12/30 |
540.136 |
-2.12% |
|
