|
|
MSCI UNITED ARAB EMIRATES (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 503.271 |
-1.67 |
-0.33% |
- |
- |
- |
-7.28% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.88% |
-15.89% |
-15.89% |
-8.17% |
-4.33% |
-6.96% |
8.01% |
-20.40% |
4.59% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.99% |
-1.27% |
-11.91% |
-0.77% |
-6.21% |
43.70% |
-8.78% |
-2.96% |
13.33% |
19.86% |
MSCI UNITED ARAB EMIRATES (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 502.66 |
499.65 |
522.81 |
568.25 |
554.26 |
531.51 |
560.139 (-10.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
503.271 |
-0.33% |
2026/03/13 |
487.648 |
-2.80% |
| 2026/03/26 |
504.958 |
-3.59% |
2026/03/12 |
501.673 |
-4.23% |
| 2026/03/25 |
523.757 |
5.43% |
2026/03/11 |
523.821 |
-2.74% |
| 2026/03/24 |
496.774 |
2.52% |
2026/03/10 |
538.576 |
1.89% |
| 2026/03/23 |
484.565 |
-3.20% |
2026/03/09 |
528.586 |
-2.81% |
| 2026/03/20 |
500.573 |
0.01% |
2026/03/06 |
543.865 |
-3.21% |
| 2026/03/19 |
500.546 |
-0.01% |
2026/03/05 |
561.898 |
-1.97% |
| 2026/03/18 |
500.573 |
0.38% |
2026/03/04 |
573.189 |
-4.51% |
| 2026/03/17 |
498.673 |
3.29% |
2026/03/03 |
600.289 |
0.00% |
| 2026/03/16 |
482.784 |
-1.00% |
2026/03/02 |
600.280 |
-0.01% |
|
