|
|
MSCI JORDAN + EGYPT + MOROCCO (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 996.750 |
-9.05 |
-0.90% |
- |
- |
- |
-6.53% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.12% |
-7.40% |
-7.40% |
-3.92% |
-4.51% |
-5.68% |
10.80% |
-11.93% |
4.45% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.01% |
5.88% |
-12.25% |
18.03% |
-14.18% |
8.40% |
-27.37% |
21.77% |
-1.24% |
39.51% |
MSCI JORDAN + EGYPT + MOROCCO (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1004.93 |
1000.92 |
997.37 |
1069.51 |
1063.62 |
1023.35 |
1053.353 (-5.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
996.750 |
-0.90% |
2026/03/13 |
973.678 |
-1.37% |
| 2026/03/26 |
1005.801 |
-1.00% |
2026/03/12 |
987.153 |
-0.85% |
| 2026/03/25 |
1016.004 |
1.70% |
2026/03/11 |
995.645 |
-0.04% |
| 2026/03/24 |
999.027 |
-0.80% |
2026/03/10 |
996.065 |
3.44% |
| 2026/03/23 |
1007.062 |
0.01% |
2026/03/09 |
962.925 |
-4.52% |
| 2026/03/20 |
1006.976 |
0.10% |
2026/03/06 |
1008.472 |
-1.02% |
| 2026/03/19 |
1005.933 |
-0.97% |
2026/03/05 |
1018.839 |
3.43% |
| 2026/03/18 |
1015.808 |
3.23% |
2026/03/04 |
985.013 |
0.68% |
| 2026/03/17 |
983.991 |
1.25% |
2026/03/03 |
978.312 |
-5.22% |
| 2026/03/16 |
971.799 |
-0.19% |
2026/03/02 |
1032.147 |
-4.97% |
|
