|
|
MSCI Israel (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 351.834 |
0.67 |
0.19% |
- |
- |
- |
28.05% |
2025/12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.14% |
4.14% |
1.89% |
10.14% |
13.75% |
27.81% |
29.53% |
-0.47% |
38.91% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.32% |
-26.09% |
0.47% |
-6.35% |
8.53% |
14.80% |
13.95% |
-27.92% |
9.29% |
36.52% |
MSCI Israel (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 344.56 |
337.90 |
340.70 |
334.03 |
325.04 |
302.40 |
335.597 (4.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
351.834 |
0.19% |
2025/11/20 |
331.740 |
-1.13% |
| 2025/12/04 |
351.179 |
2.33% |
2025/11/19 |
335.531 |
-0.85% |
| 2025/12/02 |
343.198 |
1.12% |
2025/11/18 |
338.409 |
-1.78% |
| 2025/12/01 |
339.387 |
0.65% |
2025/11/17 |
344.552 |
-0.87% |
| 2025/11/28 |
337.209 |
0.90% |
2025/11/14 |
347.587 |
-0.19% |
| 2025/11/27 |
334.201 |
0.44% |
2025/11/13 |
348.256 |
-1.30% |
| 2025/11/26 |
332.748 |
1.04% |
2025/11/12 |
352.853 |
0.99% |
| 2025/11/25 |
329.332 |
-0.56% |
2025/11/11 |
349.388 |
1.38% |
| 2025/11/24 |
331.194 |
0.74% |
2025/11/10 |
344.634 |
0.78% |
| 2025/11/21 |
328.753 |
-0.90% |
2025/11/07 |
341.961 |
0.28% |
|
