|
|
MSCI Israel (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 364.400 |
-14.51 |
-3.83% |
- |
- |
- |
1.75% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.10% |
0.34% |
0.34% |
5.95% |
18.02% |
5.80% |
37.03% |
-4.34% |
4.80% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-26.09% |
0.47% |
-6.35% |
8.53% |
14.80% |
13.95% |
-27.92% |
9.29% |
36.52% |
30.34% |
MSCI Israel (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 377.96 |
379.27 |
381.83 |
383.88 |
363.93 |
331.72 |
381.523 (-4.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
364.400 |
-3.83% |
2026/03/13 |
368.351 |
-0.47% |
| 2026/03/26 |
378.925 |
-1.07% |
2026/03/12 |
370.094 |
-2.75% |
| 2026/03/25 |
383.006 |
0.86% |
2026/03/11 |
380.545 |
-0.48% |
| 2026/03/24 |
379.729 |
-1.04% |
2026/03/10 |
382.370 |
0.33% |
| 2026/03/23 |
383.733 |
0.16% |
2026/03/09 |
381.094 |
-2.32% |
| 2026/03/20 |
383.126 |
0.22% |
2026/03/06 |
390.142 |
-0.59% |
| 2026/03/19 |
382.273 |
-0.27% |
2026/03/05 |
392.463 |
-0.51% |
| 2026/03/18 |
383.312 |
0.38% |
2026/03/04 |
394.492 |
1.05% |
| 2026/03/17 |
381.869 |
2.57% |
2026/03/03 |
390.385 |
-0.92% |
| 2026/03/16 |
372.300 |
1.07% |
2026/03/02 |
394.029 |
4.34% |
|
