|
|
MSCI LEBANON (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1802.247 |
-8.69 |
-0.48% |
- |
- |
- |
-36.93% |
2025/12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.44% |
-0.44% |
-3.16% |
1.12% |
-10.95% |
-36.63% |
-16.68% |
-40.12% |
6.82% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.90% |
4.60% |
-8.32% |
-17.60% |
-49.98% |
62.34% |
77.88% |
85.46% |
47.38% |
34.27% |
MSCI LEBANON (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1814.06 |
1832.71 |
1845.04 |
1877.61 |
1930.44 |
2156.31 |
1863.394 (-3.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
1802.247 |
-0.48% |
2025/11/20 |
1827.413 |
0.00% |
| 2025/12/04 |
1810.995 |
-0.44% |
2025/11/19 |
1827.413 |
0.84% |
| 2025/12/02 |
1819.024 |
0.00% |
2025/11/18 |
1812.120 |
0.00% |
| 2025/12/01 |
1819.024 |
0.00% |
2025/11/17 |
1812.120 |
-1.48% |
| 2025/11/28 |
1819.024 |
-2.95% |
2025/11/14 |
1839.265 |
-2.67% |
| 2025/11/27 |
1874.393 |
2.23% |
2025/11/13 |
1889.641 |
-0.63% |
| 2025/11/26 |
1833.575 |
0.00% |
2025/11/12 |
1901.628 |
1.34% |
| 2025/11/25 |
1833.575 |
-1.30% |
2025/11/11 |
1876.440 |
-0.22% |
| 2025/11/24 |
1857.639 |
0.00% |
2025/11/10 |
1880.578 |
-1.39% |
| 2025/11/21 |
1857.639 |
1.65% |
2025/11/07 |
1907.116 |
0.76% |
|
