|
|
MSCI LEBANON (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1777.576 |
17.77 |
1.01% |
- |
- |
- |
-10.89% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.03% |
-2.36% |
-2.36% |
-6.20% |
-13.61% |
-11.78% |
-22.97% |
-11.78% |
9.65% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.60% |
-8.32% |
-17.60% |
-49.98% |
62.34% |
77.88% |
85.46% |
47.38% |
34.27% |
-30.19% |
MSCI LEBANON (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1794.99 |
1789.77 |
1780.05 |
1749.16 |
1810.05 |
1922.49 |
1777.736 (-0.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
1777.576 |
1.01% |
2026/03/13 |
1761.900 |
-0.51% |
| 2026/03/26 |
1759.854 |
-2.84% |
2026/03/12 |
1770.896 |
0.27% |
| 2026/03/25 |
1811.310 |
0.00% |
2026/03/11 |
1766.106 |
0.77% |
| 2026/03/24 |
1811.310 |
-0.20% |
2026/03/10 |
1752.612 |
-1.02% |
| 2026/03/23 |
1814.908 |
0.00% |
2026/03/09 |
1770.604 |
-0.34% |
| 2026/03/20 |
1814.908 |
0.00% |
2026/03/06 |
1776.676 |
0.97% |
| 2026/03/19 |
1814.908 |
2.95% |
2026/03/05 |
1759.584 |
0.00% |
| 2026/03/18 |
1762.868 |
-0.30% |
2026/03/04 |
1759.584 |
-0.76% |
| 2026/03/17 |
1768.198 |
0.36% |
2026/03/03 |
1773.078 |
-2.16% |
| 2026/03/16 |
1761.900 |
0.00% |
2026/03/02 |
1812.210 |
0.55% |
|
