|
|
MSCI LEBANON (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1650.735 |
-35.93 |
-2.13% |
- |
- |
- |
-17.25% |
2026/01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.59% |
-15.45% |
-10.09% |
-12.04% |
-16.14% |
-15.45% |
-38.27% |
-15.45% |
1.14% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.60% |
-8.32% |
-17.60% |
-49.98% |
62.34% |
77.88% |
85.46% |
47.38% |
34.27% |
-30.19% |
MSCI LEBANON (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1686.49 |
1713.46 |
1801.29 |
1830.38 |
1861.24 |
2062.06 |
1829.047 (-9.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
1650.735 |
-2.13% |
2026/01/12 |
1810.410 |
0.25% |
| 2026/01/23 |
1686.718 |
-1.88% |
2026/01/09 |
1805.913 |
0.30% |
| 2026/01/22 |
1719.103 |
0.64% |
2026/01/08 |
1800.515 |
-1.39% |
| 2026/01/21 |
1708.195 |
2.43% |
2026/01/07 |
1825.928 |
-2.07% |
| 2026/01/20 |
1667.714 |
-2.70% |
2026/01/06 |
1864.610 |
0.00% |
| 2026/01/19 |
1713.975 |
-2.71% |
2026/01/05 |
1864.610 |
-3.62% |
| 2026/01/16 |
1761.653 |
1.23% |
2026/01/02 |
1934.553 |
-3.02% |
| 2026/01/15 |
1740.243 |
1.76% |
2026/01/01 |
1994.870 |
0.00% |
| 2026/01/14 |
1710.084 |
-3.72% |
2025/12/31 |
1994.870 |
0.00% |
| 2026/01/13 |
1776.226 |
-1.89% |
2025/12/30 |
1994.870 |
5.52% |
|
