|
|
MSCI KUWAIT (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 918.907 |
-1.47 |
-0.16% |
- |
- |
- |
-5.32% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.25% |
-1.72% |
-1.72% |
-5.92% |
-6.21% |
-5.17% |
1.85% |
-5.31% |
0.55% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.91% |
14.18% |
11.11% |
31.24% |
-13.55% |
27.91% |
7.23% |
-10.40% |
6.83% |
19.61% |
MSCI KUWAIT (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 922.75 |
925.24 |
929.01 |
947.14 |
958.07 |
944.67 |
942.939 (-2.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
918.907 |
-0.16% |
2026/03/13 |
939.763 |
-0.10% |
| 2026/03/26 |
920.402 |
-0.73% |
2026/03/12 |
940.681 |
-0.54% |
| 2026/03/25 |
927.189 |
0.38% |
2026/03/11 |
945.798 |
0.40% |
| 2026/03/24 |
923.638 |
0.00% |
2026/03/10 |
941.985 |
1.36% |
| 2026/03/23 |
923.632 |
0.10% |
2026/03/09 |
929.329 |
-0.54% |
| 2026/03/20 |
922.730 |
-0.13% |
2026/03/06 |
934.339 |
0.03% |
| 2026/03/19 |
923.934 |
0.10% |
2026/03/05 |
934.036 |
1.46% |
| 2026/03/18 |
923.030 |
-0.87% |
2026/03/04 |
920.571 |
-0.58% |
| 2026/03/17 |
931.150 |
-0.70% |
2026/03/03 |
925.939 |
1.15% |
| 2026/03/16 |
937.750 |
-0.21% |
2026/03/02 |
915.383 |
-2.25% |
|
