|
|
MSCI Bahrain domestic (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 130.943 |
0.13 |
0.10% |
- |
- |
- |
-9.84% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.10% |
-10.12% |
-10.12% |
-10.06% |
-0.95% |
-9.93% |
8.74% |
-10.19% |
0.34% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-10.11% |
-7.99% |
-2.12% |
48.37% |
-13.60% |
24.80% |
14.17% |
2.99% |
11.58% |
18.72% |
MSCI Bahrain domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 130.70 |
130.64 |
134.60 |
141.17 |
141.68 |
132.07 |
140.004 (-6.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
130.943 |
0.10% |
2026/03/13 |
136.707 |
0.01% |
| 2026/03/26 |
130.810 |
0.34% |
2026/03/12 |
136.693 |
-0.53% |
| 2026/03/25 |
130.366 |
-0.24% |
2026/03/11 |
137.426 |
0.62% |
| 2026/03/24 |
130.681 |
0.00% |
2026/03/10 |
136.579 |
0.06% |
| 2026/03/23 |
130.681 |
0.00% |
2026/03/09 |
136.502 |
-1.04% |
| 2026/03/20 |
130.681 |
0.00% |
2026/03/06 |
137.937 |
-0.02% |
| 2026/03/19 |
130.681 |
0.03% |
2026/03/05 |
137.965 |
-0.81% |
| 2026/03/18 |
130.638 |
0.06% |
2026/03/04 |
139.097 |
-2.70% |
| 2026/03/17 |
130.559 |
0.14% |
2026/03/03 |
142.964 |
-0.49% |
| 2026/03/16 |
130.370 |
-4.64% |
2026/03/02 |
143.665 |
-1.28% |
|
