|
|
MSCI Bahrain domestic (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 144.016 |
-0.49 |
-0.34% |
- |
- |
- |
-0.84% |
2026/01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.08% |
-0.50% |
-0.63% |
4.40% |
10.87% |
-0.50% |
22.92% |
-0.50% |
1.41% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-10.11% |
-7.99% |
-2.12% |
48.37% |
-13.60% |
24.80% |
14.17% |
2.99% |
11.58% |
18.72% |
MSCI Bahrain domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 144.45 |
143.56 |
144.21 |
144.11 |
137.87 |
128.80 |
143.842 (0.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
144.016 |
-0.35% |
2026/01/12 |
142.598 |
-1.48% |
| 2026/01/23 |
144.515 |
0.00% |
2026/01/09 |
144.743 |
-0.01% |
| 2026/01/22 |
144.515 |
0.05% |
2026/01/08 |
144.757 |
0.10% |
| 2026/01/21 |
144.447 |
-0.20% |
2026/01/07 |
144.617 |
-0.28% |
| 2026/01/20 |
144.742 |
1.24% |
2026/01/06 |
145.029 |
-0.13% |
| 2026/01/19 |
142.965 |
0.25% |
2026/01/05 |
145.220 |
-0.01% |
| 2026/01/16 |
142.612 |
0.00% |
2026/01/02 |
145.234 |
0.00% |
| 2026/01/15 |
142.612 |
-0.04% |
2026/01/01 |
145.234 |
0.00% |
| 2026/01/14 |
142.662 |
0.11% |
2025/12/31 |
145.234 |
-0.46% |
| 2026/01/13 |
142.504 |
-0.07% |
2025/12/30 |
145.906 |
0.52% |
|
