|
|
MSCI Bahrain domestic (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 142.376 |
0.00 |
0.00% |
- |
- |
- |
16.38% |
2025/12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.04% |
-0.04% |
-2.65% |
10.82% |
18.14% |
16.38% |
13.78% |
-2.65% |
23.56% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-21.47% |
-10.11% |
-7.99% |
-2.12% |
48.37% |
-13.60% |
24.80% |
14.17% |
2.99% |
11.58% |
MSCI Bahrain domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 142.75 |
142.42 |
143.28 |
138.21 |
132.48 |
125.83 |
140.010 (1.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
142.376 |
0.00% |
2025/11/20 |
140.505 |
-1.25% |
| 2025/12/04 |
142.376 |
-0.62% |
2025/11/19 |
142.281 |
-0.52% |
| 2025/12/02 |
143.258 |
-0.01% |
2025/11/18 |
143.026 |
-0.58% |
| 2025/12/01 |
143.276 |
0.59% |
2025/11/17 |
143.864 |
-0.75% |
| 2025/11/28 |
142.440 |
0.00% |
2025/11/14 |
144.948 |
0.00% |
| 2025/11/27 |
142.440 |
-0.03% |
2025/11/13 |
144.948 |
-0.35% |
| 2025/11/26 |
142.488 |
0.22% |
2025/11/12 |
145.462 |
-0.10% |
| 2025/11/25 |
142.176 |
-0.47% |
2025/11/11 |
145.607 |
-0.07% |
| 2025/11/24 |
142.846 |
1.67% |
2025/11/10 |
145.702 |
0.46% |
| 2025/11/21 |
140.505 |
0.00% |
2025/11/07 |
145.035 |
0.00% |
|
