|
|
MSCI Bahrain (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 191.632 |
-2.84 |
-1.46% |
- |
- |
- |
-1.71% |
2026/01/26 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
16.37% |
2.99% |
11.58% |
24.65% |
MSCI Bahrain (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 193.79 |
191.83 |
192.81 |
193.40 |
183.35 |
167.94 |
193.312 (-0.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
191.632 |
-1.46% |
2026/01/12 |
189.086 |
-2.10% |
| 2026/01/23 |
194.463 |
0.03% |
2026/01/09 |
193.140 |
-0.02% |
| 2026/01/22 |
194.411 |
0.06% |
2026/01/08 |
193.181 |
-0.52% |
| 2026/01/21 |
194.286 |
0.08% |
2026/01/07 |
194.188 |
-0.13% |
| 2026/01/20 |
194.139 |
1.73% |
2026/01/06 |
194.439 |
-0.07% |
| 2026/01/19 |
190.841 |
0.84% |
2026/01/05 |
194.582 |
-0.22% |
| 2026/01/16 |
189.253 |
0.02% |
2026/01/02 |
195.018 |
0.03% |
| 2026/01/15 |
189.216 |
-0.47% |
2026/01/01 |
194.965 |
0.00% |
| 2026/01/14 |
190.115 |
0.09% |
2025/12/31 |
194.965 |
0.36% |
| 2026/01/13 |
189.950 |
0.46% |
2025/12/30 |
194.259 |
-0.40% |
|
