|
|
MSCI Oman domestic (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 921.801 |
0.00 |
0.00% |
- |
- |
- |
26.68% |
2025/12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.94% |
3.94% |
4.92% |
12.18% |
26.89% |
26.68% |
26.15% |
0.00% |
40.47% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-13.92% |
2.77% |
-16.11% |
-7.67% |
-2.05% |
-1.83% |
25.48% |
20.98% |
-1.29% |
-3.76% |
MSCI Oman domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 907.94 |
897.73 |
895.17 |
858.01 |
814.36 |
753.46 |
870.085 (5.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
921.801 |
0.00% |
2025/11/20 |
888.496 |
0.60% |
| 2025/12/04 |
921.801 |
1.27% |
2025/11/19 |
883.218 |
0.28% |
| 2025/12/02 |
910.273 |
1.26% |
2025/11/18 |
880.715 |
-0.40% |
| 2025/12/01 |
898.976 |
1.37% |
2025/11/17 |
884.255 |
-2.10% |
| 2025/11/28 |
886.856 |
0.00% |
2025/11/14 |
903.254 |
0.00% |
| 2025/11/27 |
886.856 |
0.00% |
2025/11/13 |
903.254 |
-0.17% |
| 2025/11/26 |
886.856 |
0.00% |
2025/11/12 |
904.788 |
0.09% |
| 2025/11/25 |
886.856 |
-0.19% |
2025/11/11 |
903.969 |
0.61% |
| 2025/11/24 |
888.503 |
0.00% |
2025/11/10 |
898.525 |
2.62% |
| 2025/11/21 |
888.496 |
0.00% |
2025/11/07 |
875.611 |
0.00% |
|
