|
|
MSCI Oman domestic (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1258.302 |
-0.13 |
-0.01% |
- |
- |
- |
39.77% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.46% |
8.61% |
8.61% |
36.42% |
53.95% |
39.79% |
82.45% |
-0.72% |
39.10% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.77% |
-16.11% |
-7.67% |
-2.05% |
-1.83% |
25.48% |
20.98% |
-1.29% |
-3.76% |
23.72% |
MSCI Oman domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1252.41 |
1237.54 |
1215.73 |
1080.71 |
984.25 |
853.11 |
1122.063 (12.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
1258.302 |
-0.01% |
2026/03/13 |
1233.138 |
-0.01% |
| 2026/03/26 |
1258.466 |
-0.72% |
2026/03/12 |
1233.298 |
0.74% |
| 2026/03/25 |
1267.550 |
1.45% |
2026/03/11 |
1224.276 |
-0.78% |
| 2026/03/24 |
1249.488 |
1.73% |
2026/03/10 |
1233.933 |
-0.68% |
| 2026/03/23 |
1228.232 |
0.00% |
2026/03/09 |
1242.438 |
6.85% |
| 2026/03/20 |
1228.232 |
0.00% |
2026/03/06 |
1162.813 |
0.00% |
| 2026/03/19 |
1228.232 |
-0.01% |
2026/03/05 |
1162.813 |
1.32% |
| 2026/03/18 |
1228.392 |
1.21% |
2026/03/04 |
1147.701 |
0.64% |
| 2026/03/17 |
1213.747 |
-0.08% |
2026/03/03 |
1140.372 |
-1.56% |
| 2026/03/16 |
1214.721 |
-1.49% |
2026/03/02 |
1158.475 |
-0.02% |
|
