|
|
MSCI Oman domestic (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 947.082 |
-2.37 |
-0.25% |
- |
- |
- |
5.20% |
2026/01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.55% |
5.46% |
2.92% |
12.24% |
25.65% |
5.46% |
29.81% |
-0.66% |
4.94% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.77% |
-16.11% |
-7.67% |
-2.05% |
-1.83% |
25.48% |
20.98% |
-1.29% |
-3.76% |
23.72% |
MSCI Oman domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 949.46 |
950.37 |
936.60 |
914.84 |
867.73 |
781.30 |
918.016 (3.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
947.082 |
-0.25% |
2026/01/12 |
944.722 |
0.45% |
| 2026/01/23 |
949.449 |
0.00% |
2026/01/09 |
940.471 |
0.00% |
| 2026/01/22 |
949.449 |
0.41% |
2026/01/08 |
940.471 |
0.02% |
| 2026/01/21 |
945.536 |
-1.07% |
2026/01/07 |
940.248 |
1.42% |
| 2026/01/20 |
955.791 |
0.11% |
2026/01/06 |
927.075 |
0.33% |
| 2026/01/19 |
954.729 |
0.29% |
2026/01/05 |
924.044 |
2.13% |
| 2026/01/16 |
951.981 |
0.00% |
2026/01/02 |
904.750 |
0.00% |
| 2026/01/15 |
951.981 |
0.00% |
2026/01/01 |
904.750 |
0.50% |
| 2026/01/14 |
951.981 |
0.66% |
2025/12/31 |
900.257 |
-0.13% |
| 2026/01/13 |
945.716 |
0.11% |
2025/12/30 |
901.460 |
-0.89% |
|
