|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 931.561 |
-2.33 |
-0.25% |
- |
- |
- |
5.20% |
2026/01/26 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
20.98% |
-1.29% |
-3.76% |
23.72% |
MSCI Oman (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 933.90 |
934.79 |
921.25 |
899.85 |
853.51 |
768.50 |
902.971 (3.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
931.561 |
-0.25% |
2026/01/12 |
929.240 |
0.45% |
| 2026/01/23 |
933.889 |
0.00% |
2026/01/09 |
925.058 |
0.00% |
| 2026/01/22 |
933.889 |
0.41% |
2026/01/08 |
925.058 |
0.02% |
| 2026/01/21 |
930.040 |
-1.07% |
2026/01/07 |
924.839 |
1.42% |
| 2026/01/20 |
940.127 |
0.11% |
2026/01/06 |
911.882 |
0.33% |
| 2026/01/19 |
939.083 |
0.29% |
2026/01/05 |
908.900 |
2.13% |
| 2026/01/16 |
936.379 |
0.00% |
2026/01/02 |
889.923 |
0.00% |
| 2026/01/15 |
936.379 |
0.00% |
2026/01/01 |
889.923 |
0.50% |
| 2026/01/14 |
936.379 |
0.66% |
2025/12/31 |
885.503 |
-0.13% |
| 2026/01/13 |
930.217 |
0.11% |
2025/12/30 |
886.686 |
-0.89% |
|
