|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 778.683 |
0.00 |
0.00% |
- |
- |
- |
1.55% |
2025/12/05 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
-9.85% |
-2.88% |
-0.30% |
MSCI Qatar (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 775.75 |
774.81 |
783.35 |
792.60 |
797.73 |
773.92 |
792.365 (-1.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
778.683 |
0.00% |
2025/11/20 |
768.941 |
-1.18% |
| 2025/12/04 |
778.683 |
0.30% |
2025/11/19 |
778.093 |
0.46% |
| 2025/12/02 |
776.342 |
0.45% |
2025/11/18 |
774.501 |
-0.99% |
| 2025/12/01 |
772.890 |
0.10% |
2025/11/17 |
782.206 |
-1.50% |
| 2025/11/28 |
772.141 |
0.00% |
2025/11/14 |
794.126 |
0.00% |
| 2025/11/27 |
772.141 |
-0.68% |
2025/11/13 |
794.126 |
-1.39% |
| 2025/11/26 |
777.411 |
0.75% |
2025/11/12 |
805.295 |
-0.68% |
| 2025/11/25 |
771.646 |
-0.97% |
2025/11/11 |
810.811 |
0.62% |
| 2025/11/24 |
779.241 |
1.34% |
2025/11/10 |
805.781 |
0.10% |
| 2025/11/21 |
768.941 |
0.00% |
2025/11/07 |
804.973 |
0.00% |
|
