|
|
MSCI FM Africa (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1362.772 |
47.74 |
3.63% |
- |
- |
- |
13.47% |
2026/01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.44% |
9.49% |
8.39% |
20.21% |
41.03% |
9.49% |
76.59% |
0.00% |
9.49% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-11.18% |
21.05% |
-16.10% |
5.26% |
-3.14% |
77.87% |
-9.25% |
-1.36% |
2.77% |
68.21% |
MSCI FM Africa (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1310.14 |
1292.20 |
1258.71 |
1171.76 |
1102.70 |
960.17 |
1197.518 (13.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
1362.772 |
3.63% |
2026/01/12 |
1269.180 |
2.93% |
| 2026/01/23 |
1315.045 |
1.03% |
2026/01/09 |
1233.023 |
1.07% |
| 2026/01/22 |
1301.694 |
0.85% |
2026/01/08 |
1219.933 |
-1.24% |
| 2026/01/21 |
1290.676 |
0.79% |
2026/01/07 |
1235.306 |
-1.32% |
| 2026/01/20 |
1280.501 |
0.72% |
2026/01/06 |
1251.891 |
2.26% |
| 2026/01/19 |
1271.321 |
0.38% |
2026/01/05 |
1224.217 |
1.23% |
| 2026/01/16 |
1266.470 |
-1.08% |
2026/01/02 |
1209.393 |
0.70% |
| 2026/01/15 |
1280.255 |
0.34% |
2026/01/01 |
1201.040 |
0.00% |
| 2026/01/14 |
1275.891 |
-0.12% |
2025/12/31 |
1201.040 |
-0.51% |
| 2026/01/13 |
1277.387 |
0.65% |
2025/12/30 |
1207.158 |
1.12% |
|
