|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 685.162 |
18.99 |
2.85% |
- |
- |
- |
22.42% |
2026/01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.57% |
19.03% |
19.65% |
28.95% |
51.76% |
19.03% |
81.16% |
-0.11% |
20.95% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-12.84% |
4.53% |
-16.34% |
38.90% |
-25.01% |
5.61% |
-25.33% |
37.73% |
-32.42% |
49.86% |
MSCI Egypt (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 667.05 |
649.08 |
607.63 |
576.91 |
534.98 |
456.40 |
580.214 (18.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
685.162 |
2.85% |
2026/01/12 |
608.143 |
6.82% |
| 2026/01/23 |
666.208 |
-0.11% |
2026/01/09 |
569.330 |
0.11% |
| 2026/01/22 |
666.916 |
1.15% |
2026/01/08 |
568.728 |
1.01% |
| 2026/01/21 |
659.363 |
0.27% |
2026/01/07 |
563.067 |
-0.11% |
| 2026/01/20 |
657.614 |
1.24% |
2026/01/06 |
563.663 |
2.34% |
| 2026/01/19 |
649.536 |
2.89% |
2026/01/05 |
550.793 |
-1.59% |
| 2026/01/16 |
631.310 |
0.00% |
2026/01/02 |
559.684 |
0.00% |
| 2026/01/15 |
631.310 |
2.78% |
2026/01/01 |
559.684 |
0.00% |
| 2026/01/14 |
614.224 |
-2.37% |
2025/12/31 |
559.684 |
0.10% |
| 2026/01/13 |
629.142 |
3.45% |
2025/12/30 |
559.100 |
-0.53% |
|
