|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 586.882 |
-0.65 |
-0.11% |
- |
- |
- |
57.15% |
2025/12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
6.45% |
6.45% |
7.44% |
26.69% |
46.79% |
57.31% |
49.97% |
0.00% |
68.75% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-24.85% |
-12.84% |
4.53% |
-16.34% |
38.90% |
-25.01% |
5.61% |
-25.33% |
37.73% |
-32.42% |
MSCI Egypt (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 569.47 |
558.28 |
560.18 |
527.39 |
484.57 |
427.88 |
534.682 (9.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
586.882 |
-0.11% |
2025/11/20 |
554.204 |
-0.78% |
| 2025/12/04 |
587.500 |
4.22% |
2025/11/19 |
558.583 |
-0.53% |
| 2025/12/02 |
563.702 |
1.14% |
2025/11/18 |
561.555 |
-1.63% |
| 2025/12/01 |
557.351 |
0.98% |
2025/11/17 |
570.845 |
2.24% |
| 2025/11/28 |
551.916 |
-0.21% |
2025/11/14 |
558.346 |
-0.11% |
| 2025/11/27 |
553.077 |
1.86% |
2025/11/13 |
558.938 |
-0.89% |
| 2025/11/26 |
542.995 |
-1.00% |
2025/11/12 |
563.959 |
-0.48% |
| 2025/11/25 |
548.502 |
2.10% |
2025/11/11 |
566.683 |
0.04% |
| 2025/11/24 |
537.223 |
-2.96% |
2025/11/10 |
566.448 |
0.91% |
| 2025/11/21 |
553.620 |
-0.11% |
2025/11/07 |
561.356 |
-0.11% |
|
