|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 579.807 |
-0.52 |
-0.09% |
- |
- |
- |
3.60% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.26% |
-15.65% |
-15.65% |
4.23% |
19.44% |
3.69% |
47.79% |
-22.00% |
5.37% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-12.84% |
4.53% |
-16.34% |
38.90% |
-25.01% |
5.61% |
-25.33% |
37.73% |
-32.42% |
49.86% |
MSCI Egypt (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 585.06 |
584.30 |
592.68 |
644.91 |
597.60 |
503.71 |
632.585 (-8.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
579.807 |
-0.09% |
2026/03/13 |
573.719 |
0.00% |
| 2026/03/26 |
580.357 |
-1.27% |
2026/03/12 |
573.719 |
-2.43% |
| 2026/03/25 |
587.829 |
1.81% |
2026/03/11 |
587.995 |
-3.12% |
| 2026/03/24 |
577.382 |
-3.76% |
2026/03/10 |
606.953 |
6.13% |
| 2026/03/23 |
599.938 |
0.00% |
2026/03/09 |
571.871 |
-7.56% |
| 2026/03/20 |
599.938 |
0.00% |
2026/03/06 |
618.611 |
-0.08% |
| 2026/03/19 |
599.938 |
0.00% |
2026/03/05 |
619.105 |
3.13% |
| 2026/03/18 |
599.938 |
6.15% |
2026/03/04 |
600.294 |
-2.16% |
| 2026/03/17 |
565.167 |
2.26% |
2026/03/03 |
613.573 |
-4.84% |
| 2026/03/16 |
552.692 |
-3.67% |
2026/03/02 |
644.748 |
-6.29% |
|
